Stav. techn. ústav - Prague Stock Exchange price chart
Short and summary info about Stav. techn. ústav
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.12.1993 | 2 560.00 |
First price | 09.11.1993 | 5 000.00 |
Historic min | 16.12.1993 | 2 560.00 |
Historic max | 09.11.1993 | 5 000.00 |
Total volume | 10 000.00 |
The Prague Sotck Exchange and RM-System - daily results - Stav. techn. ústav | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 2 560.00 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 3 200.00 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
23.11.1993 | 0 | 0 | ||||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
26.10.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
|