STAVEBNÍ P.KROMĚŘ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					200.00	0.00%	0	0
29.12.1999					200.00	0.00%	0	0
28.12.1999					200.00	0.00%	0	0
27.12.1999					200.00	0.00%	0	0
23.12.1999					200.00	0.00%	0	0
22.12.1999					200.00	0.00%	0	0
21.12.1999					200.00	0.00%	0	0
20.12.1999					200.00	0.00%	0	0
17.12.1999					200.00	0.00%	0	0
16.12.1999					200.00	0.00%	0	0
15.12.1999					200.00	0.00%	0	0
14.12.1999					200.00	0.00%	0	0
13.12.1999					200.00	0.00%	0	0
10.12.1999					200.00	0.00%	0	0
9.12.1999					200.00	0.00%	0	0
8.12.1999					200.00	0.00%	0	0
7.12.1999					200.00	0.00%	0	0
6.12.1999					200.00	0.00%	0	0
3.12.1999					200.00	0.00%	0	0
2.12.1999					200.00	0.00%	0	0
1.12.1999					200.00	0.00%	0	0
30.11.1999					200.00	0.00%	0	0
29.11.1999					200.00	0.00%	0	0
26.11.1999					200.00	0.00%	0	0
25.11.1999					200.00	0.00%	0	0
24.11.1999					200.00	0.00%	0	0
23.11.1999					200.00	0.00%	0	0
22.11.1999					200.00	-0.44%	0	0
19.11.1999					200.90	-9.99%	0	0
18.11.1999					223.20	-10.00%	0	0
17.11.1999					248.00	-4.98%	0	0
16.11.1999					261.00	-10.00%	0	0
15.11.1999					290.00	0.00%	0	0
12.11.1999					290.00	0.00%	0	0
11.11.1999					290.00	0.00%	0	0
10.11.1999					290.00	0.00%	0	0
9.11.1999					290.00	0.00%	0	0
8.11.1999					290.00	0.00%	0	0
5.11.1999					290.00	-3.97%	0	0
4.11.1999					302.00	0.00%	0	0
3.11.1999					302.00	0.00%	0	0
2.11.1999					302.00	0.00%	0	0
1.11.1999					302.00	0.00%	0	0
29.10.1999					302.00	0.00%	0	0
27.10.1999					302.00	0.00%	0	0
26.10.1999					302.00	+0.66%	0	0
25.10.1999					300.00	0.00%	0	0
22.10.1999					300.00	0.00%	0	0
21.10.1999					300.00	0.00%	0	0
20.10.1999					300.00	0.00%	0	0
19.10.1999					300.00	0.00%	0	0
18.10.1999					300.00	0.00%	0	0
15.10.1999					300.00	0.00%	0	0
14.10.1999					300.00	0.00%	0	0
13.10.1999					300.00	0.00%	0	0
12.10.1999					300.00	0.00%	0	0
11.10.1999					300.00	-0.66%	0	0
8.10.1999					302.00	0.00%	0	0
7.10.1999					302.00	0.00%	0	0
6.10.1999					302.00	0.00%	0	0
5.10.1999					302.00	+0.46%	0	0
4.10.1999					300.60	+0.03%	4 509	15
1.10.1999					300.50	+0.09%	10 518	35
30.9.1999					300.20	+0.06%	12 008	40
29.9.1999					300.00	-5.42%	13 200	44
28.9.1999					317.20	0.00%	0	0
27.9.1999					317.20	+9.98%	0	0
24.9.1999					288.40	0.00%	0	0
23.9.1999					288.40	0.00%	0	0
22.9.1999					288.40	0.00%	0	0
21.9.1999					288.40	0.00%	0	0
20.9.1999					288.40	0.00%	0	0
17.9.1999					288.40	0.00%	0	0
16.9.1999					288.40	0.00%	0	0
15.9.1999					288.40	0.00%	0	0
14.9.1999					288.40	+9.99%	0	0
13.9.1999					262.20	0.00%	0	0
10.9.1999					262.20	+4.96%	0	0
9.9.1999					249.80	+3.35%	0	0
8.9.1999					241.70	+9.96%	0	0
7.9.1999					219.80	0.00%	0	0
6.9.1999					219.80	+9.95%	0	0
3.9.1999					199.90	0.00%	0	0
2.9.1999					199.90	+9.95%	0	0
1.9.1999					181.80	0.00%	0	0
31.8.1999					181.80	0.00%	0	0
30.8.1999					181.80	+9.98%	0	0
27.8.1999					165.30	0.00%	0	0
26.8.1999					165.30	-6.07%	0	0
25.8.1999					176.00	+10.00%	0	0
24.8.1999					160.00	0.00%	0	0
23.8.1999					160.00	+4.98%	0	0
20.8.1999					152.40	+9.95%	0	0
19.8.1999					138.60	0.00%	0	0
18.8.1999					138.60	+10.00%	0	0
17.8.1999					126.00	0.00%	0	0
16.8.1999					126.00	+9.94%	0	0
13.8.1999					114.60	0.00%	0	0
12.8.1999					114.60	0.00%	0	0
11.8.1999					114.60	0.00%	0	0
10.8.1999					114.60	+4.18%	0	0
9.8.1999					110.00	+4.76%	0	0
6.8.1999					105.00	+5.00%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	-6.80%	7 700	77
3.8.1999					107.30	-0.46%	0	0
2.8.1999					107.80	+2.66%	0	0
30.7.1999					105.00	0.00%	0	0
29.7.1999					105.00	0.00%	0	0
28.7.1999					105.00	+5.00%	0	0
27.7.1999					100.00	0.00%	0	0
26.7.1999					100.00	+0.50%	0	0
23.7.1999					99.50	+0.50%	697	7
22.7.1999					99.00	0.00%	0	0
21.7.1999					99.00	0.00%	0	0
20.7.1999					99.00	0.00%	0	0
19.7.1999					99.00	0.00%	0	0
16.7.1999					99.00	0.00%	0	0
15.7.1999					99.00	0.00%	0	0
14.7.1999					99.00	0.00%	0	0
13.7.1999					99.00	0.00%	0	0
12.7.1999					99.00	0.00%	0	0
9.7.1999					99.00	0.00%	0	0
8.7.1999					99.00	0.00%	0	0
7.7.1999					99.00	-10.00%	0	0
2.7.1999					110.00	0.00%	0	0
1.7.1999					110.00	0.00%	0	0
30.6.1999					110.00	0.00%	0	0
29.6.1999					110.00	0.00%	0	0
28.6.1999					110.00	0.00%	0	0
25.6.1999					110.00	0.00%	0	0
24.6.1999					110.00	0.00%	0	0
23.6.1999					110.00	0.00%	0	0
22.6.1999					110.00	0.00%	0	0
21.6.1999					110.00	0.00%	0	0
18.6.1999					110.00	0.00%	0	0
17.6.1999					110.00	0.00%	0	0
16.6.1999					110.00	0.00%	0	0
15.6.1999					110.00	-9.83%	0	0
14.6.1999					122.00	-9.62%	0	0
11.6.1999					135.00	-9.39%	0	0
10.6.1999					149.00	-9.69%	0	0
9.6.1999					165.00	-9.83%	0	0
8.6.1999					183.00	-9.85%	0	0
7.6.1999					203.00	-9.77%	0	0
4.6.1999					225.00	-10.00%	0	0
3.6.1999					250.00	-9.74%	0	0
2.6.1999					277.00	-9.77%	0	0
1.6.1999					307.00	-7.53%	0	0
31.5.1999					332.00	-9.78%	0	0
28.5.1999					368.00	-9.80%	0	0
27.5.1999					408.00	+9.97%	2 448	6
26.5.1999					371.00	+9.76%	2 968	8
25.5.1999					338.00	+9.74%	4 732	14
24.5.1999					308.00	+10.00%	2 464	8
21.5.1999					280.00	0.00%	0	0
20.5.1999					280.00	+9.80%	1 400	5
19.5.1999					255.00	+9.91%	1 785	7
18.5.1999					232.00	+10.47%	2 320	10
17.5.1999					210.00	+8.24%	17 772	84
14.5.1999					194.00	+9.60%	17 072	88
13.5.1999					177.00	+9.93%	0	0
12.5.1999					161.00	+9.52%	0	0
11.5.1999					147.00	+9.70%	0	0
10.5.1999					134.00	+9.83%	0	0
7.5.1999					122.00	+9.90%	0	0
6.5.1999					111.00	+7.76%	0	0
5.5.1999					103.00	+9.57%	0	0
4.5.1999					94.00	+9.30%	0	0
3.5.1999					86.00	+8.86%	0	0
30.4.1999					79.00	+9.72%	0	0
29.4.1999					72.00	+9.09%	0	0
28.4.1999					66.00	+10.00%	0	0
27.4.1999					60.00	+9.09%	0	0
26.4.1999					55.00	+10.00%	0	0
23.4.1999					50.00	+8.69%	0	0
22.4.1999					46.00	+9.52%	0	0
21.4.1999					42.00	+7.69%	0	0
20.4.1999					39.00	+8.33%	0	0
19.4.1999					36.00	+9.09%	0	0
16.4.1999					33.00	+10.00%	0	0
15.4.1999					30.00	+7.14%	0	0
14.4.1999					28.00	+7.69%	0	0
13.4.1999					26.00	+8.33%	0	0
12.4.1999					24.00	+9.09%	0	0
9.4.1999					22.00	+10.00%	0	0
8.4.1999					20.00	+5.26%	0	0
7.4.1999					19.00	+5.55%	0	0
6.4.1999					18.00	+5.88%	0	0
2.4.1999					17.00	+6.25%	0	0
1.4.1999					16.00	+6.66%	0	0
31.3.1999					15.00	+7.14%	0	0
30.3.1999					14.00	+7.69%	0	0
29.3.1999					13.00	+8.33%	0	0
26.3.1999					12.00	+9.09%	0	0
25.3.1999					11.00	+10.00%	0	0
24.3.1999					10.00	+11.11%	0	0
23.3.1999					9.00	0.00%	0	0
22.3.1999					9.00	+11.11%	0	0
19.3.1999					8.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›