STAVIVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about STAVIVA

The Prague Stock Exchange
Last price	14.03.1994	247.00
First price	13.07.1993	800.00
Historic min	26.10.1993	162.00
Historic max	13.07.1993	800.00
Total volume	67 737.00

Go to monthly & yearly prices and volumes of STAVIVA

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.1994	247.00	+977.00%	5 681	23
10.3.1994	225.00	+975.00%	0	0
8.3.1994	205.00	+950.00%	0	0
3.3.1994	187.20	-1 000.00%	0	0
1.3.1994	208.00	+953.00%	20 384	98
24.2.1994	189.90	-1 000.00%	0	0
22.2.1994	211.00	-982.00%	0	0
17.2.1994			0	0
15.2.1994	234.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
‹‹ First 60 Next 20 ›