STAVIVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about STAVIVA

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.1994	247.00	+977.00%	5 681	23
10.3.1994	225.00	+975.00%	0	0
8.3.1994	205.00	+950.00%	0	0
3.3.1994	187.20	-1 000.00%	0	0
1.3.1994	208.00	+953.00%	20 384	98
24.2.1994	189.90	-1 000.00%	0	0
22.2.1994	211.00	-982.00%	0	0
17.2.1994			0	0
15.2.1994	234.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
‹‹ First 60 Next 20 ›