STAVOKONSTRUKCE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVOKONSTRUKCE

The Prague Stock Exchange
Last price	19.03.1997	47.30
First price	15.06.1993	20 000.00
Historic min	06.05.1996	41.00
Historic max	15.06.1993	20 000.00
Total volume	40 623.00

RMS - RM-System
Last price	21.12.2001	36.00
First price	10.01.1995	130.00
Historic min	08.06.1999	34.00
Historic max	10.01.1995	130.00
Total volume	72 852.70

Go to monthly & yearly prices and volumes of STAVOKONSTRUKCE

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					36.00	0.00%	36	1
20.12.2001					36.00	0.00%	0	0
19.12.2001					36.00	0.00%	0	0
18.12.2001					36.00	0.00%	0	0
17.12.2001					36.00	0.00%	0	0
14.12.2001					36.00	0.00%	0	0
13.12.2001					36.00	0.00%	0	0
12.12.2001					36.00	0.00%	0	0
11.12.2001					36.00	0.00%	0	0
10.12.2001					36.00	0.00%	0	0
7.12.2001					36.00	0.00%	0	0
6.12.2001					36.00	0.00%	0	0
5.12.2001					36.00	0.00%	0	0
4.12.2001					36.00	0.00%	0	0
3.12.2001					36.00	0.00%	0	0
30.11.2001					36.00	0.00%	0	0
29.11.2001					36.00	0.00%	0	0
28.11.2001					36.00	0.00%	0	0
27.11.2001					36.00	0.00%	0	0
26.11.2001					36.00	0.00%	0	0
‹‹ First 60 Next 20 ›