Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONT OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONT OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.1999 | n-Přímé RMS | 1 | 35.00 | 11 810 | 413 350.00 | 35.00 | 35.00 | ||
| 14.7.1999 | SCP | 1 | 20.00 | 58 | 1 160.00 | 20.00 | 20.00 | ||
| 12.7.1999 | Přímé RMS | 1 | 22.00 | 410 | 9 020.00 | 22.00 | 22.00 | ||
| 24.2.1999 | n-Přímé RMS | 1 | 35.00 | 8 871 | 310 485.00 | 35.00 | 35.00 | ||
| 9.2.1999 | Přímé RMS | 1 | 39.00 | 37 270 | 1 453 530.00 | 39.00 | 39.00 | ||
| 26.1.1999 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 15.1.1999 | SCP | 1 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | ||
| 28.12.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | ||
| 18.12.1998 | SCP | 1 | 34.91 | 150 | 5 236.50 | 34.91 | 34.91 | ||
| 17.12.1998 | SCP | 2 | 35.00 | 67 | 2 345.00 | 35.00 | 35.00 | ||
| 15.12.1998 | SCP | 1 | 35.00 | 49 | 1 715.00 | 35.00 | 35.00 | ||
| 14.12.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | ||
| 11.12.1998 | SCP | 1 | 35.00 | 280 | 9 800.00 | 35.00 | 35.00 | ||
| 10.12.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | ||
| 9.12.1998 | SCP | 2 | 35.00 | 241 | 8 435.00 | 35.00 | 35.00 | ||
| 8.12.1998 | SCP | 2 | 35.00 | 91 | 3 185.00 | 35.00 | 35.00 | ||
| 7.12.1998 | SCP | 1 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | ||
| 4.12.1998 | SCP | 3 | 35.00 | 406 | 14 210.00 | 35.00 | 35.00 | ||
| 3.12.1998 | SCP | 3 | 33.76 | 387 | 13 064.76 | 26.72 | 35.00 | ||
| 2.12.1998 | SCP | 2 | 35.00 | 271 | 9 485.00 | 35.00 | 35.00 | ||
| |||||||||
