STAVOUNION - Prague Stock Exchange price chart
Short and summary info about STAVOUNION
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 9 710.00 |
First price | 06.04.1993 | 11 000.00 |
Historic min | 18.05.1993 | 1 100.00 |
Historic max | 08.06.1993 | 12 100.00 |
Total volume | 253 670.00 |
The Prague Sotck Exchange and RM-System - daily results - STAVOUNION | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1997 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
|