STING IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about STING IFPZK

The Prague Stock Exchange
Last price	08.12.2017	21 888.00
First price	08.01.2016	16 219.00
Historic min	17.03.2016	16 219.00
Historic max	26.05.2017	22 152.00
Total volume	0.00

Go to monthly & yearly prices and volumes of STING IFPZK

The Prague Sotck Exchange and RM-System - daily results - STING IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2017	21 888.00	0.00%	0	0
7.12.2017	21 888.00	0.00%	0	0
6.12.2017	21 888.00	0.00%	0	0
5.12.2017	21 888.00	0.00%	0	0
4.12.2017	21 888.00	0.00%	0	0
1.12.2017	21 888.00	0.00%	0	0
30.11.2017	21 888.00	0.00%	0	0
29.11.2017	21 888.00	0.00%	0	0
28.11.2017	21 888.00	0.00%	0	0
27.11.2017	21 888.00	0.00%	0	0
24.11.2017	21 888.00	0.00%	0	0
23.11.2017	21 888.00	0.00%	0	0
22.11.2017	21 888.00	0.00%	0	0
21.11.2017	21 888.00	0.00%	0	0
20.11.2017	21 888.00	0.00%	0	0
16.11.2017	21 888.00	0.00%	0	0
15.11.2017	21 888.00	0.00%	0	0
14.11.2017	21 888.00	0.00%	0	0
13.11.2017	21 888.00	0.00%	0	0
10.11.2017	21 888.00	0.00%	0	0
‹‹ First 60 Next 20 ›