STING TŘ. B SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about STING TŘ. B SICAV

The Prague Stock Exchange
Last price	23.05.2025	1 510.00
First price	07.11.2017	1 000.00
Historic min	03.10.2018	935.00
Historic max	28.03.2025	1 540.00
Total volume	11 933 250.00

Go to monthly & yearly prices and volumes of STING TŘ. B SICAV

The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2025	1 510.00	0.00%	0	0
22.5.2025	1 510.00	0.00%	0	0
21.5.2025	1 510.00	0.00%	0	0
20.5.2025	1 510.00	0.00%	0	0
19.5.2025	1 510.00	0.00%	0	0
16.5.2025	1 510.00	0.00%	0	0
15.5.2025	1 510.00	0.00%	0	0
14.5.2025	1 510.00	0.00%	0	0
13.5.2025	1 510.00	-1.95%	0	0
12.5.2025	1 540.00	0.00%	0	0
9.5.2025	1 540.00	0.00%	0	0
8.5.2025
7.5.2025	1 540.00	0.00%	0	0
6.5.2025	1 540.00	0.00%	0	0
5.5.2025	1 540.00	0.00%	0	0
2.5.2025	1 540.00	0.00%	0	0
30.4.2025	1 540.00	0.00%	0	0
29.4.2025	1 540.00	0.00%	0	0
28.4.2025	1 540.00	0.00%	0	0
25.4.2025	1 540.00	0.00%	0	0
‹‹ First 60 Next 20 ›