STING TŘ. B SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about STING TŘ. B SICAV

The Prague Stock Exchange
Last price	10.09.2024	1 430.00
First price	07.11.2017	1 000.00
Historic min	28.01.2019	935.00
Historic max	07.06.2024	1 430.00
Total volume	8 642 270.00

Go to monthly & yearly prices and volumes of STING TŘ. B SICAV

The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2024
10.9.2024	1 430.00	0.00%	0	0
9.9.2024	1 430.00	0.00%	0	0
6.9.2024	1 430.00	0.00%	0	0
5.9.2024	1 430.00	0.00%	0	0
4.9.2024	1 430.00	0.00%	0	0
3.9.2024	1 430.00	0.00%	0	0
2.9.2024	1 430.00	0.00%	0	0
30.8.2024	1 430.00	0.00%	0	0
29.8.2024	1 430.00	0.00%	0	0
28.8.2024	1 430.00	0.00%	0	0
27.8.2024	1 430.00	0.00%	0	0
26.8.2024	1 430.00	0.00%	0	0
23.8.2024	1 430.00	0.00%	0	0
22.8.2024	1 430.00	0.00%	0	0
21.8.2024	1 430.00	0.00%	0	0
20.8.2024	1 430.00	0.00%	0	0
19.8.2024	1 430.00	0.00%	0	0
16.8.2024	1 430.00	0.00%	0	0
15.8.2024	1 430.00	0.00%	0	0
‹‹ First 60 Next 20 ›