Direct trades and transfers on the Prague Stock Exchange and RM-System  STŘČ ENERGETICKÁ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  STŘČ ENERGETICKÁ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.7.2003	UNIVYC BCP-1	53	2 033.00	17 327	35 225 791.00	2 033.00	2 033.00
28.7.2003	UNIVYC BCP-1	55	2 033.00	29 973	60 935 109.00	2 033.00	2 033.00
25.7.2003	UNIVYC BCP-1	54	2 033.00	42 102	85 593 366.00	2 033.00	2 033.00
24.7.2003	UNIVYC BCP-1	55	2 033.00	709 317	1 442 041 461.00	2 033.00	2 033.00
23.7.2003	UNIVYC BCP-1	40	2 033.00	16 106	32 743 498.00	2 033.00	2 033.00
31.3.2003	UNIVYC BCP-1	1	1 979.29	39	77 192.31	1 979.29	1 979.29