Strojexport - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Strojexport

The Prague Stock Exchange
Last price	14.12.1993	400.00
First price	31.08.1993	500.00
Historic min	23.11.1993	250.00
Historic max	31.08.1993	500.00
Total volume	16 482.00

Go to monthly & yearly prices and volumes of Strojexport

The Prague Sotck Exchange and RM-System - daily results - Strojexport
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	400.00	+1 111.00%	4 000	10
9.12.1993			0	0
7.12.1993	360.00	-1 569.00%	2 160	6
2.12.1993	427.00	+1 994.00%	4 270	10
30.11.1993			0	0
25.11.1993	356.00	+4 240.00%	6 052	17
23.11.1993	250.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›