Direct trades and transfers on the Prague Stock Exchange and RM-System STROJIMPORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJIMPORT | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.12.2001 | SCP | 1 | 0.01 | 5 900 | 59.00 | 0.01 | 0.01 | |
| 9.1.2001 | SCP | 1 | 25.00 | 200 | 5 000.00 | 25.00 | 25.00 | |
| 22.12.2000 | Přímé RMS | 3 | 5.00 | 3 300 | 16 500.00 | 5.00 | 5.00 | |
| 21.11.2000 | Přímé RMS | 1 | 37.50 | 3 300 | 123 750.00 | 37.50 | 37.50 | |
| 21.7.1998 | Přímé RMS | 1 | 33.00 | 3 300 | 108 900.00 | 33.00 | 33.00 | |
| 11.6.1998 | Přímé RMS | 1 | 45.00 | 78 | 3 510.00 | 45.00 | 45.00 | |
| 20.4.1998 | Přímé RMS | 1 | 23 077.00 | 78 | 1 800 006.00 | 23 077.00 | 23 077.00 | |
| 7.1.1998 | SCP | 1 | 24.00 | 11 700 | 280 800.00 | 24.00 | 24.00 | |
| 29.12.1997 | Přímé RMS | 2 | 28.00 | 600 | 16 800.00 | 28.00 | 28.00 | |
