STS PŘEROV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STS PŘEROV

The Prague Stock Exchange
Last price	28.03.1997	30.00
First price	03.03.1995	154.00
Historic min	03.10.1996	28.00
Historic max	03.03.1995	154.00
Total volume	78 214.00

RMS - RM-System
Last price	02.07.2001	46.00
First price	28.03.1995	134.00
Historic min	01.12.1998	16.00
Historic max	10.04.1995	134.00
Total volume	390 277.20

Go to monthly & yearly prices and volumes of STS PŘEROV

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2001					46.00	0.00%	0	0
29.6.2001					46.00	0.00%	0	0
28.6.2001					46.00	0.00%	0	0
27.6.2001					46.00	0.00%	0	0
26.6.2001					46.00	0.00%	0	0
25.6.2001					46.00	0.00%	0	0
22.6.2001					46.00	0.00%	0	0
21.6.2001					46.00	0.00%	0	0
20.6.2001					46.00	0.00%	0	0
19.6.2001					46.00	0.00%	0	0
18.6.2001					46.00	0.00%	0	0
15.6.2001					46.00	0.00%	0	0
14.6.2001					46.00	0.00%	0	0
13.6.2001					46.00	0.00%	0	0
12.6.2001					46.00	0.00%	0	0
11.6.2001					46.00	0.00%	0	0
8.6.2001					46.00	0.00%	0	0
7.6.2001					46.00	0.00%	0	0
6.6.2001					46.00	0.00%	0	0
5.6.2001					46.00	0.00%	0	0
‹‹ First 60 Next 20 ›