Direct trades and transfers on the Prague Stock Exchange and RM-System SUBEKO KLÁŠTEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SUBEKO KLÁŠTEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.11.2001 | SCP | 1 | 12.00 | 2 | 24.00 | 12.00 | 12.00 | ||
| 17.2.2000 | SCP | 1 | 0.13 | 8 | 1.04 | 0.13 | 0.13 | ||
| 15.6.1999 | Dary RMS | 1 | 2 | ||||||
| 3.5.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 23.12.1998 | SCP | 1 | 1.00 | 88 013 | 88 013.00 | 1.00 | 1.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 350.00 | 17 300 | 6 055 000.00 | 350.00 | 350.00 | ||
| 7.10.1998 | Dary RMS | 1 | 4 | ||||||
| 21.9.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 15.9.1998 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
| 9.9.1998 | Přímé RMS | 1 | 200.00 | 158 | 31 600.00 | 200.00 | 200.00 | ||
| 27.7.1998 | SCP | 1 | 1.00 | 41 902 | 41 902.00 | 1.00 | 1.00 | ||
| 17.4.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 27.3.1998 | SCP | 2 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 6.3.1998 | SCP | 3 | 140.29 | 22 867 | 3 208 080.00 | 80.00 | 150.00 | ||
| 12.2.1998 | SCP | 1 | 26.00 | 8 | 208.00 | 26.00 | 26.00 | ||
| 2.2.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 22.1.1998 | SCP | 1 | 28.00 | 2 | 56.00 | 28.00 | 28.00 | ||
| 19.1.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 15.1.1998 | SCP | 2 | 57.43 | 14 | 804.00 | 1.00 | 80.00 | ||
| 5.1.1998 | SCP | 2 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | ||
| |||||||||
