Direct trades and transfers on the Prague Stock Exchange and RM-System SUDOP PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SUDOP PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.8.2000 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 2.6.2000 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 30.3.2000 | SCP | 1 | 600.00 | 1 | 600.00 | 600.00 | 600.00 | ||
| 21.3.2000 | SCP | 6 | 600.00 | 29 | 17 400.00 | 600.00 | 600.00 | ||
| 15.2.2000 | SCP | 3 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 4.2.2000 | SCP | 1 | 600.00 | 3 | 1 800.00 | 600.00 | 600.00 | ||
| 21.1.2000 | SCP | 5 | 600.00 | 11 | 6 600.00 | 600.00 | 600.00 | ||
| 12.1.2000 | SCP | 4 | 600.00 | 511 | 306 600.00 | 600.00 | 600.00 | ||
| 6.1.2000 | SCP | 7 | 600.00 | 31 | 18 600.00 | 600.00 | 600.00 | ||
| 23.12.1999 | SCP | 3 | 600.00 | 181 | 108 600.00 | 600.00 | 600.00 | ||
| 22.12.1999 | SCP | 1 | 600.00 | 175 | 105 000.00 | 600.00 | 600.00 | ||
| 17.12.1999 | SCP | 4 | 600.00 | 9 | 5 400.00 | 600.00 | 600.00 | ||
| 16.12.1999 | SCP | 9 | 600.00 | 106 | 63 600.00 | 600.00 | 600.00 | ||
| 9.12.1999 | SCP | 14 | 600.00 | 205 | 123 000.00 | 600.00 | 600.00 | ||
| 2.12.1999 | SCP | 19 | 600.00 | 91 | 54 600.00 | 600.00 | 600.00 | ||
| 24.11.1999 | SCP | 9 | 600.00 | 24 | 14 400.00 | 600.00 | 600.00 | ||
| 19.11.1999 | SCP | 15 | 600.00 | 41 | 24 600.00 | 600.00 | 600.00 | ||
| 16.11.1999 | SCP | 20 | 600.00 | 99 | 59 400.00 | 600.00 | 600.00 | ||
| 11.11.1999 | SCP | 17 | 576.47 | 51 | 29 400.00 | 400.00 | 600.00 | ||
| 5.8.1999 | SCP | 1 | 400.00 | 170 | 68 000.00 | 400.00 | 400.00 | ||
| |||||||||
