SVITEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	5.30	0.00%	0	0		0.00%	0
30.12.1996	5.30	0.00%	0	0		0.00%	0
27.12.1996	5.30	0.00%	0	0		0.00%	0
23.12.1996	5.30	0.00%	159	30		0.00%	0
20.12.1996	5.30	0.00%	0	0	18.00	0.00%	360	20
19.12.1996	5.30	0.00%	0	0		0.00%	0
18.12.1996	5.30	0.00%	0	0		0.00%	0
17.12.1996	5.30	0.00%	0	0		0.00%	0
16.12.1996	5.30	-7.98%	148	28		0.00%	0
13.12.1996	5.76	0.00%	0	0		0.00%	0
12.12.1996	5.76	-9.85%	0	0		0.00%	0
11.12.1996	6.39	0.00%	0	0		0.00%	0
10.12.1996	6.39	0.00%	0	0	18.00	+5.88%	180	10
9.12.1996	6.39	-10.00%	0	0		-5.55%	0
6.12.1996	7.10	0.00%	0	0		+20.00%	0
5.12.1996	7.10	-9.89%	0	0	15.00	-6.25%	240	16
4.12.1996	7.88	0.00%	0	0		-5.88%	0
3.12.1996	7.88	0.00%	0	0		-5.55%	0
2.12.1996	7.88	-9.94%	0	0		0.00%	0
29.11.1996	8.75	0.00%	0	0		0.00%	0
28.11.1996	8.75	-9.97%	0	0		0.00%	0
27.11.1996	9.72	0.00%	0	0		0.00%	0
26.11.1996	9.72	0.00%	0	0		0.00%	0
25.11.1996	9.72	-10.00%	0	0		0.00%	0
22.11.1996	10.80	0.00%	0	0		0.00%	0
21.11.1996	10.80	-10.00%	0	0		-10.00%	0
20.11.1996	12.00	0.00%	0	0		0.00%	0
19.11.1996	12.00	0.00%	0	0		0.00%	0
18.11.1996	12.00	0.00%	0	0		0.00%	0
15.11.1996	12.00	0.00%	0	0		0.00%	0
14.11.1996	12.00	0.00%	0	0		0.00%	0
13.11.1996	12.00	0.00%	0	0		0.00%	0
12.11.1996	12.00	0.00%	0	0	20.00	0.00%	240	12
11.11.1996	12.00	0.00%	0	0		0.00%	0
8.11.1996	12.00	0.00%	0	0		0.00%	0
7.11.1996	12.00	0.00%	0	0	20.00	0.00%	1 000	50
6.11.1996	12.00	0.00%	0	0		0.00%	0
5.11.1996	12.00	0.00%	0	0		+5.26%	0
4.11.1996	12.00	0.00%	0	0	19.00	-5.00%	380	20
1.11.1996	12.00	0.00%	0	0		0.00%	0
31.10.1996	12.00	0.00%	120	10	0.00	0.00%	0	0
30.10.1996	12.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	12.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	12.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	12.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	12.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	12.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	12.00	-8.60%	744	62	20.00	0.00%	1 000	50
18.10.1996	13.13	0.00%	0	0		0.00%	0	0
17.10.1996	13.13	-9.94%	0	0		0.00%	0	0
16.10.1996	14.58	0.00%	0	0		0.00%	0	0
15.10.1996	14.58	0.00%	0	0		0.00%	0	0
14.10.1996	14.58	-10.00%	0	0		0.00%	0	0
11.10.1996	16.20	0.00%	0	0		0.00%	0	0
10.10.1996	16.20	-10.00%	0	0	20.00	0.00%	40	2
9.10.1996	18.00	0.00%	0	0		+2.56%	0	0
8.10.1996	18.00	0.00%	0	0	19.50	-2.50%	176	9
7.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
1.10.1996	18.00	0.00%	0	0		0.00%	0	0
30.9.1996	18.00	0.00%	0	0		0.00%	0	0
27.9.1996	18.00	0.00%	0	0		0.00%	0	0
26.9.1996	18.00	+9.09%	360	20		0.00%	0	0
25.9.1996	16.50	0.00%	0	0		+5.26%	0	0
24.9.1996	16.50	0.00%	0	0	19.00	-5.00%	304	16
23.9.1996	16.50	+10.00%	0	0		0.00%	0	0
20.9.1996	15.00	0.00%	0	0		0.00%	0	0
19.9.1996	15.00	-6.83%	270	18		0.00%	0	0
18.9.1996	16.10	0.00%	0	0		0.00%	0	0
17.9.1996	16.10	0.00%	0	0		0.00%	0	0
16.9.1996	16.10	0.00%	0	0		0.00%	0	0
13.9.1996	16.10	0.00%	0	0		+3.00%	0	0
12.9.1996	16.10	0.00%	0	0	19.50	-7.00%	312	16
11.9.1996	16.10	0.00%	0	0		-9.00%	0	0
10.9.1996	16.10	0.00%	0	0		0.00%	0	0
9.9.1996	16.10	0.00%	0	0		0.00%	0	0
6.9.1996	16.10	0.00%	0	0		0.00%	0	0
5.9.1996	16.10	0.00%	0	0		0.00%	0	0
4.9.1996	16.10	0.00%	0	0		0.00%	0	0
3.9.1996	16.10	0.00%	0	0		0.00%	0	0
2.9.1996	16.10	0.00%	0	0		0.00%	0	0
30.8.1996	16.10	0.00%	0	0		0.00%	0	0
29.8.1996	16.10	0.00%	1 063	66		0.00%	0	0
28.8.1996	16.10	0.00%	0	0		0.00%	0	0
27.8.1996	16.10	0.00%	0	0		0.00%	0	0
26.8.1996	16.10	0.00%	0	0		0.00%	0	0
23.8.1996	16.10	0.00%	0	0		0.00%	0	0
22.8.1996	16.10	0.00%	0	0		0.00%	0	0
21.8.1996	16.10	0.00%	0	0		0.00%	0	0
20.8.1996	16.10	0.00%	0	0		0.00%	0	0
19.8.1996	16.10	0.00%	0	0		0.00%	0	0
16.8.1996	16.10	0.00%	0	0		0.00%	0	0
15.8.1996	16.10	0.00%	0	0		0.00%	0	0
14.8.1996	16.10	0.00%	0	0		0.00%	0	0
13.8.1996	16.10	0.00%	0	0		0.00%	0	0
12.8.1996	16.10	0.00%	515	32		0.00%	0	0
9.8.1996	16.10	0.00%	0	0		0.00%	0	0
8.8.1996	16.10	-8.73%	1 111	69	23.00	0.00%	276	12
7.8.1996	17.64	0.00%	0	0		0.00%	0	0
6.8.1996	17.64	0.00%	0	0		0.00%	0	0
5.8.1996	17.64	-10.00%	370	21		+5.00%	0	0
2.8.1996	19.60	0.00%	0	0	22.00	-4.00%	528	24
1.8.1996	19.60	+9.98%	470	24		0.00%	0	0
31.7.1996	17.82	0.00%	0	0		0.00%	0	0
30.7.1996	17.82	0.00%	0	0	23.00	0.00%	2 668	116
29.7.1996	17.82	-10.00%	0	0		0.00%	0	0
26.7.1996	19.80	0.00%	0	0		0.00%	0	0
25.7.1996	19.80	-10.00%	0	0		0.00%	0	0
24.7.1996	22.00	0.00%	0	0		0.00%	0	0
23.7.1996	22.00	0.00%	0	0	23.00	0.00%	230	10
22.7.1996	22.00	0.00%	0	0		0.00%	0	0
19.7.1996	22.00	0.00%	0	0		0.00%	0	0
18.7.1996	22.00	0.00%	0	0		0.00%	0	0
17.7.1996	22.00	0.00%	0	0		0.00%	0	0
16.7.1996	22.00	0.00%	0	0		0.00%	0	0
15.7.1996	22.00	0.00%	0	0		0.00%	0	0
12.7.1996	22.00	0.00%	0	0		0.00%	0	0
11.7.1996	22.00	0.00%	0	0		0.00%	0	0
10.7.1996	22.00	0.00%	0	0		0.00%	0	0
9.7.1996	22.00	0.00%	0	0		0.00%	0	0
8.7.1996	22.00	0.00%	0	0		0.00%	0	0
4.7.1996	22.00	+2.04%	396	18		0.00%	0	0
3.7.1996	21.56	0.00%	0	0		0.00%	0	0
2.7.1996	21.56	0.00%	0	0		0.00%	0	0
1.7.1996	21.56	+10.00%	0	0		+5.00%	0	0
28.6.1996	19.60	0.00%	0	0	22.00	-4.00%	176	8
27.6.1996	19.60	+9.98%	549	28		0.00%	0	0
26.6.1996	17.82	0.00%	0	0		0.00%	0	0
25.6.1996	17.82	0.00%	0	0		+5.00%	0	0
24.6.1996	17.82	-10.00%	0	0	22.00	-4.00%	2 200	100
21.6.1996	19.80	0.00%	0	0		0.00%	0	0
20.6.1996	19.80	-10.00%	0	0	23.00	0.00%	230	10
19.6.1996	22.00	0.00%	0	0		0.00%	0	0
18.6.1996	22.00	0.00%	0	0		0.00%	0	0
17.6.1996	22.00	0.00%	0	0	23.00	0.00%	552	24
14.6.1996	22.00	0.00%	0	0	23.00	0.00%	1 840	80
13.6.1996	22.00	0.00%	0	0		+5.00%	0	0
12.6.1996	22.00	0.00%	0	0	22.00	+5.00%	880	40
11.6.1996	22.00	0.00%	0	0		-9.00%	0	0
10.6.1996	22.00	0.00%	264	12		-8.00%	0	0
7.6.1996	22.00	0.00%	0	0		-7.00%	0	0
6.6.1996	22.00	0.00%	220	10		0.00%	0	0
5.6.1996	22.00	0.00%	0	0		0.00%	0	0
4.6.1996	22.00	0.00%	0	0		0.00%	0	0
3.6.1996	22.00	0.00%	0	0		-5.00%	0	0
31.5.1996	22.00	0.00%	0	0	28.50	-5.00%	200	7
30.5.1996	22.00	0.00%	0	0		-9.00%	0	0
29.5.1996	22.00	0.00%	0	0		+10.00%	0	0
28.5.1996	22.00	0.00%	0	0	30.00	-3.00%	1 200	40
27.5.1996	22.00	-8.33%	220	10		0.00%	0	0
24.5.1996	24.00	0.00%	0	0		0.00%	0	0
23.5.1996	24.00	0.00%	0	0		0.00%	0	0
22.5.1996	24.00	0.00%	0	0		+3.00%	0	0
21.5.1996	24.00	0.00%	0	0		0.00%	0	0
20.5.1996	24.00	0.00%	0	0	30.00	0.00%	1 260	42
17.5.1996	24.00	0.00%	0	0		+5.00%	0	0
16.5.1996	24.00	0.00%	0	0	28.50	-5.00%	1 140	40
15.5.1996	24.00	0.00%	0	0		0.00%	0	0
14.5.1996	24.00	0.00%	0	0		+5.00%	0	0
13.5.1996	24.00	0.00%	0	0	28.50	-5.00%	257	9
10.5.1996	24.00	0.00%	0	0		+5.00%	0	0
9.5.1996	24.00	0.00%	336	14	28.50	-5.00%	285	10
7.5.1996	24.00	0.00%	0	0		0.00%	0	0
6.5.1996	24.00	0.00%	0	0		0.00%	0	0
3.5.1996	24.00	0.00%	0	0		0.00%	0	0
2.5.1996	24.00	0.00%	0	0		+5.00%	0	0
30.4.1996	24.00	0.00%	0	0	28.50	-5.00%	513	18
29.4.1996	24.00	0.00%	0	0		0.00%	0	0
26.4.1996	24.00	0.00%	0	0		0.00%	0	0
25.4.1996	24.00	0.00%	0	0		0.00%	0	0
24.4.1996	24.00	0.00%	0	0	30.00	0.00%	2 130	71
23.4.1996	24.00	0.00%	0	0		0.00%	0	0
22.4.1996	24.00	0.00%	0	0	30.00	0.00%	780	26
19.4.1996	24.00	0.00%	0	0		0.00%	0	0
18.4.1996	24.00	0.00%	0	0		0.00%	0	0
17.4.1996	24.00	0.00%	0	0		0.00%	0	0
16.4.1996	24.00	0.00%	0	0		0.00%	0	0
15.4.1996	24.00	0.00%	0	0		0.00%	0	0
12.4.1996	24.00	0.00%	0	0		0.00%	0	0
11.4.1996	24.00	0.00%	0	0		0.00%	0	0
10.4.1996	24.00	0.00%	0	0	30.00	0.00%	1 500	50
9.4.1996	24.00	0.00%	0	0		0.00%	0	0
5.4.1996	24.00	0.00%	0	0		0.00%	0	0
4.4.1996	24.00	0.00%	456	19		0.00%	0	0
3.4.1996	24.00	0.00%	0	0		0.00%	0	0
2.4.1996	24.00	0.00%	0	0		+5.00%	0	0
1.4.1996	24.00	0.00%	0	0	28.50	-5.00%	228	8
29.3.1996	24.00	0.00%	0	0		0.00%	0	0
28.3.1996	24.00	0.00%	0	0		0.00%	0	0
27.3.1996	24.00	0.00%	0	0		0.00%	0	0
26.3.1996	24.00	0.00%	0	0		+5.00%	0	0
25.3.1996	24.00	0.00%	0	0	28.50	-5.00%	1 140	40
22.3.1996	24.00	0.00%	0	0		-2.00%	0	0
21.3.1996	24.00	-6.75%	1 248	52		0.00%	0	0
20.3.1996	25.74	0.00%	0	0		+2.00%	0	0
19.3.1996	25.74	0.00%	0	0	30.00	-3.00%	1 200	40
18.3.1996	25.74	-10.00%	0	0		0.00%	0	0
15.3.1996	28.60	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›