Direct trades and transfers on the Prague Stock Exchange and RM-System SŽDC 4,60/11
| Direct trades and transfers on the Prague Stock Exchange and RM-System SŽDC 4,60/11 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.1.2011 | Bloky BCP | 1 | 10 444.83 | 500 | 5 222 416.67 | 100.27 | 100.27 | ||
| 7.1.2011 | Bloky BCP | 1 | 10 441.56 | 500 | 5 220 777.78 | 100.48 | 100.48 | ||
| 15.12.2010 | Souhrn-VV3 Jiné BCP | 2 | 10 000 | ||||||
| 15.12.2010 | Bloky BCP | 2 | 10 434.61 | 10 000 | 104 346 111.12 | 100.73 | 100.73 | ||
| 27.5.2010 | Bloky BCP | 2 | 10 312.44 | 2 000 | 20 624 888.88 | 101.99 | 101.99 | ||
| 1.12.2009 | Souhrn-CF0 Jiné BCP | 1 | 160 000 | ||||||
| 23.6.2009 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 20.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 13.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 16.12.2008 | Bloky BCP | 1 | 10 572.89 | 20 000 | 211 457 777.78 | 102.10 | 102.10 | ||
| 15.12.2008 | Bloky BCP | 1 | 10 592.89 | 20 000 | 211 857 777.78 | 102.30 | 102.30 | ||
| 22.8.2008 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 1.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| 31.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 31.1.2007 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 26.7.2006 | Bloky BCP | 2 | 10 520.28 | 40 000 | 420 811 111.12 | 103.34 | 103.35 | ||
| 14.2.2006 | Bloky BCP | 1 | 10 699.56 | 7 000 | 74 896 888.89 | 107.20 | 107.20 | ||
| 3.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 1.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 1.12.2005 | Bloky BCP | 1 | 10 973.83 | 1 000 | 10 973 833.33 | 106.24 | 106.24 | ||
| |||||||||
