TANEX PLASTY - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997214.10-9.82%8564
23.12.1997-1.70%0
22.12.1997+0.66%0
19.12.1997+1.24%0
18.12.1997-0.66%0
17.12.1997+0.89%0
16.12.1997-1.11%0
15.12.1997+0.04%0
12.12.1997-0.82%0
11.12.1997+1.45%0
10.12.1997-0.50%0
9.12.1997-0.47%0
8.12.1997+1.83%0
5.12.1997-2.66%0
4.12.1997+0.20%0
3.12.1997+0.62%0
2.12.1997+2.91%0
1.12.1997-1.71%0
28.11.1997+0.83%0
27.11.1997-0.68%0
26.11.1997+0.79%0
25.11.1997-0.06%0
24.11.1997+0.26%0
21.11.1997-0.45%0
20.11.1997+1.11%0
19.11.1997233.102331
18.11.1997+0.98%0
17.11.1997+0.13%0
14.11.1997-0.70%0
13.11.1997+0.86%0
12.11.1997-0.27%0
11.11.1997+0.47%0
10.11.1997+0.14%0
7.11.1997232.00-5.20%2321
6.11.1997+7.81%0
5.11.1997+9.66%0
4.11.199700
3.11.1997+9.88%0
31.10.1997+9.55%0
30.10.199700
29.10.1997+10.00%0
27.10.19970.00%0
24.10.1997130.00-9.72%6 76052
23.10.1997144.00-10.00%22 608157
22.10.1997160.00-9.60%4 16026
21.10.1997177.00-9.69%41 772236
20.10.1997196.00-9.67%19 40499
17.10.1997217.00-9.95%13 88864
16.10.1997241.00+26.84%26 510110
15.10.19970.00%0
14.10.1997-13.63%0
13.10.1997-39.56%0
10.10.1997364.00+45.89%3641
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-54.80%0
6.10.1997552.00+21.99%5521
3.10.1997-9.50%0
2.10.1997-33.89%0
1.10.1997754.00-9.63%3 0264
30.9.1997837.00-9.90%1 6742
29.9.1997887.002 7873
26.9.1997-13.16%0
25.9.19971 094.00-9.95%1 0941
24.9.19971 215.00-9.93%1 2151
23.9.19971 278.00-5.00%13 49010
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-8.97%0
29.8.19971 560.00+9.47%1 5601
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+4.74%0
22.8.1997+4.97%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997205.000.00%000.00%0
29.5.1997205.000.00%000.00%0
28.5.1997205.000.00%000.00%0
27.5.1997205.000.00%000.00%0
26.5.1997205.000.00%000.00%0
23.5.1997205.000.00%000.00%0
22.5.1997205.000.00%000.00%0
21.5.1997205.000.00%000.00%0
20.5.1997205.000.00%000.00%0
19.5.1997205.000.00%000.00%0
16.5.1997205.000.00%000.00%0
15.5.1997205.000.00%000.00%0
14.5.1997205.000.00%000.00%0
13.5.1997205.000.00%000.00%0
12.5.1997205.000.00%000.00%0
9.5.1997205.000.00%000.00%0
7.5.1997205.000.00%000.00%0
6.5.1997205.000.00%000.00%0
5.5.1997205.000.00%000.00%0
2.5.1997205.000.00%000.00%0
30.4.1997205.000.00%000.00%0
29.4.1997205.000.00%000.00%0
28.4.1997205.000.00%000.00%0
25.4.1997205.000.00%00-10.00%0
24.4.1997205.000.00%000.00%0
23.4.1997205.000.00%000.00%0
22.4.1997205.000.00%000.00%0
21.4.1997205.000.00%000.00%0
18.4.1997205.000.00%000.00%0
17.4.1997205.000.00%000.00%0
16.4.1997205.00-4.65%20510.00%0
15.4.1997215.000.00%000.00%0
14.4.1997215.000.00%000.00%0
11.4.1997215.000.00%000.00%0
10.4.1997215.000.00%000.00%0
9.4.1997215.000.00%000.00%0
8.4.1997215.000.00%000.00%0
7.4.1997215.000.00%000.00%0
4.4.1997215.000.00%000.00%0
3.4.1997215.000.00%000.00%0
2.4.1997215.000.00%000.00%0
1.4.1997215.000.00%000.00%0
28.3.1997215.000.00%000.00%0
27.3.1997215.000.00%000.00%0
26.3.1997215.000.00%000.00%0
25.3.1997215.000.00%000.00%0
24.3.1997215.000.00%000.00%0
21.3.1997215.000.00%000.00%0
20.3.1997215.000.00%000.00%0
19.3.1997215.000.00%000.00%0
18.3.1997215.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec