TD GAMA 5,25/23 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2020	100.50	0.00%	0	0
19.8.2020	100.50	0.00%	0	0
18.8.2020	100.50	0.00%	0	0
17.8.2020	100.50	0.00%	0	0
14.8.2020	100.50	0.00%	0	0
13.8.2020	100.50	0.00%	0	0
12.8.2020	100.50	0.00%	0	0
11.8.2020	100.50	0.00%	0	0
10.8.2020	100.50	0.00%	0	0
7.8.2020	100.50	0.00%	0	0
6.8.2020	100.50	0.00%	0	0
5.8.2020	100.50	0.00%	0	0
4.8.2020	100.50	0.00%	0	0
3.8.2020	100.50	0.00%	0	0
31.7.2020	100.50	0.00%	0	0
30.7.2020	100.50	0.00%	0	0
29.7.2020	100.50	0.00%	0	0
28.7.2020	100.50	0.00%	0	0
27.7.2020	100.50	0.00%	0	0
24.7.2020	100.50	0.00%	0	0
23.7.2020	100.50	0.00%	0	0
22.7.2020	100.50	0.00%	0	0
21.7.2020	100.50	0.00%	0	0
20.7.2020	100.50	0.00%	0	0
17.7.2020	100.50	0.00%	0	0
16.7.2020	100.50	0.00%	0	0
15.7.2020	100.50	0.00%	2 020 500	200
14.7.2020	100.50	0.00%	0	0
13.7.2020	100.50	0.00%	0	0
10.7.2020	100.50	0.00%	999 714	99
9.7.2020	100.50	0.00%	0	0
8.7.2020	100.50	+0.49%	1 009 229	100
7.7.2020	100.01	0.00%	0	0
3.7.2020	100.01	0.00%	0	0
2.7.2020	100.01	0.00%	0	0
1.7.2020	100.01	0.00%	0	0
30.6.2020	100.01	0.00%	0	0
29.6.2020	100.01	0.00%	0	0
26.6.2020	100.01	0.00%	0	0
25.6.2020	100.01	0.00%	0	0
24.6.2020	100.01	0.00%	0	0
23.6.2020	100.01	0.00%	0	0
22.6.2020	100.01	+0.01%	991 976	99
19.6.2020	100.00	0.00%	0	0
18.6.2020	100.00	0.00%	0	0
17.6.2020	100.00	0.00%	0	0
16.6.2020	100.00	0.00%	0	0
15.6.2020	100.00	0.00%	0	0
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0
10.6.2020	100.00	0.00%	0	0
9.6.2020	100.00	0.00%	0	0
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	0	0
4.6.2020	100.00	0.00%	0	0
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	0	0
1.6.2020	100.00	0.00%	0	0
29.5.2020	100.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0
27.5.2020	100.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0
21.5.2020	100.00	0.00%	0	0
20.5.2020	100.00	0.00%	0	0
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	0.00%	0	0
15.5.2020	100.00	0.00%	0	0
14.5.2020	100.00	0.00%	0	0
13.5.2020	100.00	0.00%	0	0
12.5.2020	100.00	0.00%	0	0
11.5.2020	100.00	0.00%	0	0
7.5.2020	100.00	0.00%	0	0
6.5.2020	100.00	0.00%	0	0
5.5.2020	100.00	0.00%	0	0
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	0.00%	0	0
29.4.2020	100.00	0.00%	0	0
28.4.2020	100.00	0.00%	0	0
27.4.2020	100.00	0.00%	0	0
24.4.2020	100.00	0.00%	0	0
23.4.2020	100.00	0.00%	0	0
22.4.2020	100.00	0.00%	0	0
21.4.2020	100.00	0.00%	0	0
20.4.2020	100.00	0.00%	0	0
17.4.2020	100.00	0.00%	0	0
16.4.2020	100.00	0.00%	0	0
15.4.2020	100.00	0.00%	5 347 375	500
14.4.2020	100.00	0.00%	0	0
9.4.2020	100.00	0.00%	0	0
8.4.2020	100.00	0.00%	0	0
7.4.2020	100.00	0.00%	0	0
6.4.2020	100.00	0.00%	0	0
3.4.2020	100.00	0.00%	0	0
2.4.2020	100.00	0.00%
1.4.2020	100.00	0.00%	0	0
31.3.2020	100.00	0.00%	0	0
30.3.2020	100.00	0.00%	0	0
27.3.2020	100.00	0.00%	0	0
26.3.2020	100.00	0.00%	0	0
25.3.2020	100.00	0.00%	0	0
24.3.2020	100.00	0.00%	0	0
23.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	0	0
18.3.2020	100.00	0.00%	1 547 059	145
17.3.2020	100.00	0.00%	640 075	60
16.3.2020	100.00	-0.99%	426 658	40
13.3.2020	101.00	0.00%	0	0
12.3.2020	101.00	0.00%	0	0
11.3.2020	101.00	0.00%	0	0
10.3.2020	101.00	0.00%	3 087 462	287
9.3.2020	101.00	0.00%	1 656 463	154
6.3.2020	101.00	0.00%	0	0
5.3.2020	101.00	0.00%	0	0
4.3.2020	101.00	0.00%	0	0
3.3.2020	101.00	0.00%	0	0
2.3.2020	101.00	0.00%	0	0
28.2.2020	101.00	0.00%	20 200	20 000
27.2.2020	103.00	0.00%	0	0
26.2.2020	103.00	0.00%	0	0
25.2.2020	103.00	0.00%	0	0
24.2.2020	103.00	0.00%	0	0
21.2.2020	103.00	+1.98%	32 799	3
20.2.2020	101.00	0.00%	0	0
19.2.2020	101.00	0.00%	2 574 500	240
18.2.2020	101.00	0.00%	0	0
17.2.2020	101.00	0.00%	0	0
14.2.2020	101.00	0.00%	0	0
13.2.2020	101.00	0.00%	482 456	45
12.2.2020	101.00	0.00%	0	0
11.2.2020	101.00	0.00%	0	0
10.2.2020	101.00	0.00%	0	0
7.2.2020	101.00	0.00%	0	0
6.2.2020	101.00	0.00%	1 178 215	110
5.2.2020	101.00	0.00%	0	0
4.2.2020	101.00	0.00%	0	0
3.2.2020	101.00	0.00%	0	0
31.1.2020	101.00	0.00%	0	0
30.1.2020	101.00	0.00%	0	0
29.1.2020	101.00	0.00%	1 807 701	169
28.1.2020	101.00	0.00%	0	0
27.1.2020	101.00	0.00%	0	0
24.1.2020	101.00	0.00%	0	0
23.1.2020	101.00	0.00%	0	0
22.1.2020	101.00	0.00%	0	0
21.1.2020	101.00	-1.94%	2 137 250	200
20.1.2020	103.00	0.00%	0	0
17.1.2020	103.00	0.00%	0	0
16.1.2020	103.00	0.00%	0	0
15.1.2020	103.00	0.00%	0	0
14.1.2020	103.00	0.00%	435 042	40
13.1.2020	103.00	+1.98%	4 858 412	450
10.1.2020	101.00	0.00%	0	0
9.1.2020	101.00	0.00%	0	0
8.1.2020	101.00	0.00%	0	0
7.1.2020	101.00	0.00%	0	0
6.1.2020	101.00	0.00%	0	0
3.1.2020	101.00	0.00%	0	0
2.1.2020	101.00	0.00%	0	0
30.12.2019	101.00	0.00%	0	0
27.12.2019	101.00	0.00%	0	0
23.12.2019	101.00	0.00%	0	0
20.12.2019	101.00	0.00%	0	0
19.12.2019	101.00	0.00%	0	0
18.12.2019	101.00	0.00%	0	0
17.12.2019	101.00	0.00%	0	0
16.12.2019	101.00	0.00%	0	0
13.12.2019	101.00	0.00%	0	0
12.12.2019	101.00	0.00%	0	0
11.12.2019	101.00	0.00%	0	0
10.12.2019	101.00	0.00%	0	0
9.12.2019	101.00	0.00%	0	0
6.12.2019	101.00	0.00%	0	0
5.12.2019	101.00	0.00%	0	0
4.12.2019	101.00	+1.00%	19 748 937	1 860
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	0.00%	0	0
28.11.2019	100.00	-0.99%	9 986 875	1 000
27.11.2019	101.00	0.00%	0	0
26.11.2019	101.00	0.00%	0	0
25.11.2019	101.00	0.00%	0	0
22.11.2019	101.00	0.00%	0	0
21.11.2019	101.00	0.00%	0	0
20.11.2019	101.00	0.00%	0	0
19.11.2019	101.00	0.00%	0	0
18.11.2019	101.00	0.00%	0	0
15.11.2019	101.00	0.00%	0	0
14.11.2019	101.00	0.00%	0	0
13.11.2019	101.00	0.00%	0	0
12.11.2019	101.00	0.00%	0	0
11.11.2019	101.00	0.00%	0	0
8.11.2019	101.00	0.00%	0	0
7.11.2019	101.00	0.00%	0	0
6.11.2019	101.00	0.00%	0	0
5.11.2019	101.00	0.00%	0	0
4.11.2019	101.00	0.00%	0	0
1.11.2019	101.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste