TECHNOTEP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					10.50	-5.00%	105	10
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						0.00%	0	0
14.12.1995						+5.00%	0	0
13.12.1995					10.50	-5.00%	903	86
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						+10.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						+5.00%	0	0
29.11.1995					9.50	-5.00%	475	50
28.11.1995						0.00%	0	0
27.11.1995					10.00	0.00%	2 300	230
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995					10.00	0.00%	1 560	156
16.11.1995						0.00%	0	0
15.11.1995						+5.00%	0	0
14.11.1995					9.50	-5.00%	143	15
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995					10.00	+5.00%	1 150	115
8.11.1995					9.50	-5.00%	190	20
7.11.1995						0.00%	0	0
6.11.1995					10.00	0.00%	460	46
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995					10.00	-9.00%	1 810	181
31.10.1995						+10.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						+5.00%	0	0
25.10.1995					9.50	-5.00%	874	92
20.10.1995						0.00%	0	0
19.10.1995						+5.00%	0	0
18.10.1995					9.50	-5.00%	95	10
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						+5.00%	0	0
12.10.1995					9.50	-5.00%	219	23
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995					10.00	0.00%	460	46
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						0.00%	0	0
22.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						+5.00%	0	0
5.9.1995					9.50	+6.00%	219	23
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						-10.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995					10.00	0.00%	280	28
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						-29.00%	0	0
12.7.1995						-22.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						+20.00%	0	0
27.6.1995						-6.00%	0	0
26.6.1995						-27.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						-20.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						+175.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995					10.00	0.00%	1 360	136
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995					10.00	0.00%	460	46
4.5.1995					10.00	0.00%	460	46
3.5.1995						+5.00%	0	0
2.5.1995						-5.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995					10.00	0.00%	460	46
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						-23.00%	0	0
12.4.1995			0	0		-19.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		-3.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	19.56	-495.00%	0	0		0.00%	0	0
31.3.1995	20.58	-498.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-6.00%	0	0
27.3.1995			0	0
24.3.1995	21.66	-500.00%	498	23
23.3.1995	22.80	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	24.00	-4.00%	2 712	113
16.3.1995	24.01	-498.00%	0	0
15.3.1995	25.27	-500.00%	0	0
14.3.1995	26.60	-500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	28.00	-321.00%	3 752	134
8.3.1995	28.93	-499.00%	0	0
7.3.1995	30.45	-499.00%	0	0
6.3.1995	32.05	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›