Direct trades and transfers on the Prague Stock Exchange and RM-System TEPL.BRNO 10,80/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPL.BRNO 10,80/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2005 | UNIVYC BCP-1 | 1 | 110 100.00 | 40 | 4 404 000.00 | 102.60 | 102.60 | ||
| 16.6.2005 | UNIVYC BCP-1 | 1 | 110 000.00 | 260 | 28 600 000.00 | 103.67 | 103.67 | ||
| 30.3.2005 | UNIVYC BCP-1 | 1 | 108 830.00 | 300 | 32 649 000.00 | 104.78 | 104.78 | ||
| 18.3.2005 | UNIVYC BCP-1 | 1 | 108 910.00 | 650 | 70 791 500.00 | 105.19 | 105.19 | ||
| 17.3.2005 | UNIVYC BCP-1 | 1 | 108 880.00 | 650 | 70 772 000.00 | 105.19 | 105.19 | ||
| 26.1.2005 | UNIVYC BCP-1 | 2 | 107 750.00 | 280 | 30 170 000.00 | 105.62 | 105.62 | ||
| 10.12.2004 | Bloky BCP | 1 | 107 100.00 | 470 | 50 337 000.00 | 106.38 | 106.38 | ||
| 8.12.2004 | Bloky BCP | 1 | 107 100.00 | 150 | 16 065 000.00 | 106.38 | 106.38 | ||
| 14.10.2004 | Bloky BCP | 2 | 117 061.21 | 3 300 | 386 302 000.00 | 107.24 | 107.26 | ||
| 10.9.2004 | Bloky BCP | 1 | 116 380.00 | 1 300 | 151 294 000.00 | 107.50 | 107.50 | ||
| 9.9.2004 | Bloky BCP | 2 | 116 344.77 | 5 390 | 627 098 300.00 | 107.50 | 107.50 | ||
| 24.8.2004 | Bloky BCP | 1 | 114 790.00 | 1 650 | 189 403 500.00 | 106.45 | 106.45 | ||
| 16.7.2004 | Bloky BCP | 1 | 114 240.00 | 4 921 | 562 175 040.00 | 106.95 | 106.95 | ||
| 30.6.2004 | Bloky BCP | 1 | 114 010.00 | 4 850 | 552 948 500.00 | 107.14 | 107.14 | ||
| 30.3.2004 | Bloky BCP | 1 | 113 660.00 | 260 | 29 551 600.00 | 109.73 | 109.73 | ||
| 17.2.2004 | Bloky BCP | 1 | 112 560.00 | 2 500 | 281 400 000.00 | 109.83 | 109.83 | ||
| 8.10.2003 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 26.9.2003 | Souhrn-CF7 Jiné BCP | 1 | 900 | ||||||
| 25.9.2003 | Bloky BCP | 1 | 121 500.00 | 900 | 109 350 000.00 | 112.20 | 112.20 | ||
| 11.8.2003 | Souhrn-CF0 Jiné BCP | 1 | 2 629 | ||||||
| |||||||||
