TEPL.ÚSTÍ 11,7/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TEPL.ÚSTÍ 11,7/04

The Prague Stock Exchange
Last price	26.03.2002	102.00
First price	25.05.1998	99.25
Historic min	09.02.1999	99.25
Historic max	05.06.2000	102.00
Total volume	20 479.00

RMS - RM-System
Last price	29.03.2002	10 000.00
First price	02.05.1997	10 000.00
Historic min	08.01.2001	10 000.00
Historic max	05.09.2000	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of TEPL.ÚSTÍ 11,7/04

The Prague Sotck Exchange and RM-System - daily results - TEPL.ÚSTÍ 11,7/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2002					10 000.00	0.00%	0	0
28.3.2002					10 000.00	0.00%	0	0
27.3.2002					10 000.00	0.00%	0	0
26.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste