Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA Č.BUDĚJ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA Č.BUDĚJ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.3.2003 | Přímé RMS | 1 | 655.00 | 1 | 655.00 | 655.00 | 655.00 | ||
| 10.9.2002 | n-Převody RMS | 0 | 0.00 | 6 | 4 800.00 | 0.00 | 0.00 | ||
| 12.7.2002 | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 25.3.2002 | SCP | 1 | 465.00 | 10 | 4 650.00 | 465.00 | 465.00 | ||
| 30.1.2002 | SCP | 1 | 750.50 | 1 | 750.50 | 750.50 | 750.50 | ||
| 18.12.2001 | SCP | 1 | 513.50 | 4 | 2 054.00 | 513.50 | 513.50 | ||
| 12.12.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 30.11.2001 | SCP | 4 | 550.00 | 40 | 22 000.00 | 550.00 | 550.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 435.00 | 34 | 14 790.00 | 435.00 | 435.00 | ||
| 5.11.2001 | SCP | 1 | 369.00 | 10 | 3 690.00 | 369.00 | 369.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 459.70 | 50 | 22 985.00 | 459.70 | 459.70 | ||
| 17.10.2001 | Přímé RMS | 1 | 470.00 | 110 | 51 700.00 | 470.00 | 470.00 | ||
| 4.7.2001 | n-Přímé RMS | 1 | 484.00 | 27 | 13 068.00 | 484.00 | 484.00 | ||
| 14.6.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 11.6.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 8.6.2001 | SCP | 6 | 550.00 | 62 | 34 100.00 | 550.00 | 550.00 | ||
| 6.6.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 28.5.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 22.5.2001 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 17.5.2001 | n-Přímé RMS | 1 | 611.20 | 91 | 55 619.20 | 611.20 | 611.20 | ||
| |||||||||
