Direct trades and transfers on the Prague Stock Exchange and RM-System TERMOSERVIS ČÁSLAV
| Direct trades and transfers on the Prague Stock Exchange and RM-System TERMOSERVIS ČÁSLAV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 5.6.1998 | SCP | 2 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
| 2.6.1998 | SCP | 3 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 1.6.1998 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 18.5.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 13.5.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 11.5.1998 | SCP | 11 | 80.00 | 98 | 7 840.00 | 80.00 | 80.00 | ||
| 5.5.1998 | SCP | 9 | 80.00 | 86 | 6 880.00 | 80.00 | 80.00 | ||
| 30.4.1998 | SCP | 6 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | ||
| 29.4.1998 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 27.4.1998 | SCP | 5 | 80.00 | 28 | 2 240.00 | 80.00 | 80.00 | ||
| 24.4.1998 | SCP | 13 | 80.00 | 98 | 7 840.00 | 80.00 | 80.00 | ||
| 15.4.1998 | SCP | 4 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 10.4.1998 | SCP | 3 | 80.00 | 39 | 3 120.00 | 80.00 | 80.00 | ||
| 9.4.1998 | SCP | 3 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | ||
| 7.4.1998 | SCP | 2 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 3.4.1998 | SCP | 4 | 80.00 | 31 | 2 480.00 | 80.00 | 80.00 | ||
| 30.3.1998 | SCP | 4 | 80.00 | 31 | 2 480.00 | 80.00 | 80.00 | ||
| 25.3.1998 | SCP | 3 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | ||
| 24.3.1998 | SCP | 4 | 80.00 | 31 | 2 480.00 | 80.00 | 80.00 | ||
| |||||||||
