Direct trades and transfers on the Prague Stock Exchange and RM-System  TES PRAHA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  TES PRAHA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.3.2001	SCP	1	16.50	225	3 712.50	16.50	16.50
27.12.2000	SCP	1	16.50	225	3 712.50	16.50	16.50
27.1.2000	SCP	2	16.50	450	7 425.00	16.50	16.50
25.6.1998	Přímé RMS	1	1.00	3	3.00	1.00	1.00
26.5.1995	Přímé BCP		980.00	515	504 700.00
20.6.1994	Přímé BCP		729.00	1 280	933 120.00