Direct trades and transfers on the Prague Stock Exchange and RM-System TĚŠÍNSKÁ TISKÁRNA
Direct trades and transfers on the Prague Stock Exchange and RM-System TĚŠÍNSKÁ TISKÁRNA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
29.1.1998 | SCP | 1 | 100.00 | 142 | 14 200.00 | 100.00 | 100.00 | |
28.1.1998 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | |
26.1.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | |
22.1.1998 | SCP | 5 | 100.00 | 142 | 14 200.00 | 100.00 | 100.00 | |
14.1.1998 | SCP | 1 | 100.00 | 4 992 | 499 200.00 | 100.00 | 100.00 | |
19.12.1997 | SCP | 1 | 100.00 | 4 855 | 485 500.00 | 100.00 | 100.00 | |
16.12.1997 | SCP | 8 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | |
4.5.1995 | Přímé BCP | 458.00 | 6 000 | 2 748 000.00 |