Direct trades and transfers on the Prague Stock Exchange and RM-System TILIA-LDS
| Direct trades and transfers on the Prague Stock Exchange and RM-System TILIA-LDS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2002 | Přímé RMS | 1 | 300.00 | 13 | 3 900.00 | 300.00 | 300.00 | ||
| 6.12.2001 | SCP | 2 | 51.00 | 10 | 510.00 | 32.00 | 70.00 | ||
| 21.11.2001 | SCP | 1 | 112.60 | 5 | 563.00 | 112.60 | 112.60 | ||
| 29.6.2001 | SCP | 1 | 548.87 | 30 | 16 466.10 | 548.87 | 548.87 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 15.12.2000 | SCP | 1 | 84.70 | 5 | 423.50 | 84.70 | 84.70 | ||
| 21.7.2000 | Přímé RMS | 1 | 59.00 | 839 | 49 501.00 | 59.00 | 59.00 | ||
| 19.7.2000 | Přímé RMS | 1 | 75.00 | 5 | 375.00 | 75.00 | 75.00 | ||
| 21.2.2000 | Přímé RMS | 1 | 75.00 | 25 | 1 875.00 | 75.00 | 75.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 75.00 | 25 | 1 875.00 | 75.00 | 75.00 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 54.00 | 151 | 8 154.00 | 54.00 | 54.00 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 38.50 | 393 | 15 130.50 | 38.50 | 38.50 | ||
| 22.7.1999 | n-Přímé RMS | 1 | 19.50 | 560 | 10 920.00 | 19.50 | 19.50 | ||
| 23.4.1999 | Dary RMS | 1 | 10 | ||||||
| 10.11.1998 | Přímé RMS | 1 | 179.00 | 500 | 89 500.00 | 179.00 | 179.00 | ||
| 14.9.1998 | Dary RMS | 1 | 20 | ||||||
| 29.5.1998 | SCP | 1 | 30.20 | 2 095 | 63 269.00 | 30.20 | 30.20 | ||
| 4.5.1998 | SCP | 1 | 30.20 | 15 | 453.00 | 30.20 | 30.20 | ||
| 29.4.1998 | SCP | 1 | 30.20 | 880 | 26 576.00 | 30.20 | 30.20 | ||
| 3.4.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| |||||||||
