TIPA VAR/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about TIPA VAR/99

The Prague Stock Exchange
Last price	27.07.1999	80.30
First price	26.09.1995	100.30
Historic min	18.11.1998	80.30
Historic max	23.09.1997	102.00
Total volume	7 320 891.00

RMS - RM-System
Last price	30.07.1999	10 000.00
First price	10.01.1995	10 000.00
Historic min	26.01.1999	10 000.00
Historic max	22.07.1999	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of TIPA VAR/99

The Prague Sotck Exchange and RM-System - daily results - TIPA VAR/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1999					10 000.00	0.00%	0	0
29.7.1999					10 000.00	0.00%	0	0
28.7.1999					10 000.00	0.00%	0	0
27.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
26.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
23.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
22.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
21.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
20.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
14.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
13.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
12.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
9.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
7.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
2.7.1999	80.30	0.00%	0	0	0.00	0.00%	0	0
1.7.1999	80.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste