TPO CONSULT - Prague Stock Exchange price chart
Short and summary info about TPO CONSULT
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.12.1996 | 106.20 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.06.1994 | 100.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 21 676.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 2.00 |
First price | 10.01.1995 | 161.00 |
Historic min | 01.09.1998 | 1.00 |
Historic max | 15.02.1995 | 200.00 |
Total volume | 11 283.00 |
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
|