TPO CONSULT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TPO CONSULT

The Prague Stock Exchange
Last price	10.12.1996	106.20
First price	15.06.1993	20 000.00
Historic min	30.06.1994	100.00
Historic max	15.06.1993	20 000.00
Total volume	21 676.00

RMS - RM-System
Last price	31.10.2001	2.00
First price	10.01.1995	161.00
Historic min	01.09.1998	1.00
Historic max	14.02.1995	200.00
Total volume	11 283.00

Go to monthly & yearly prices and volumes of TPO CONSULT

The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					2.00	0.00%	0	0
30.10.2001					2.00	0.00%	0	0
29.10.2001					2.00	0.00%	0	0
26.10.2001					2.00	0.00%	0	0
25.10.2001					2.00	0.00%	0	0
24.10.2001					2.00	0.00%	0	0
23.10.2001					2.00	0.00%	0	0
22.10.2001					2.00	0.00%	0	0
19.10.2001					2.00	0.00%	0	0
18.10.2001					2.00	0.00%	0	0
17.10.2001					2.00	0.00%	0	0
16.10.2001					2.00	0.00%	0	0
15.10.2001					2.00	0.00%	0	0
12.10.2001					2.00	0.00%	0	0
11.10.2001					2.00	0.00%	0	0
10.10.2001					2.00	0.00%	0	0
9.10.2001					2.00	0.00%	0	0
8.10.2001					2.00	0.00%	0	0
5.10.2001					2.00	0.00%	0	0
4.10.2001					2.00	0.00%	0	0
‹‹ First 60 Next 20 ›