TRANSAKTA Praha - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about TRANSAKTA Praha

The Prague Stock Exchange
Last price	16.12.1993	1 260.00
First price	02.11.1993	500.00
Historic min	02.11.1993	500.00
Historic max	16.12.1993	1 260.00
Total volume	276 946.00

Go to monthly & yearly prices and volumes of TRANSAKTA Praha

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA Praha
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 260.00	+80.00%	11 340	9
14.12.1993	1 250.00	+416.00%	11 250	9
9.12.1993	1 200.00	+2 000.00%	54 000	45
7.12.1993	1 000.00	-1 666.00%	45 000	45
2.12.1993	1 200.00	+2 000.00%	12 000	10
30.11.1993	1 000.00	+70.00%	37 000	37
25.11.1993	993.00	+1 992.00%	91 356	92
23.11.1993	828.00	-2 000.00%	0	0
18.11.1993	1 035.00	+1 979.00%	0	0
16.11.1993	864.00	+2 000.00%	0	0
11.11.1993	720.00	+2 000.00%	0	0
9.11.1993	600.00	+2 000.00%	0	0
4.11.1993	500.00	0.00%	10 000	20
2.11.1993	500.00	0.00%	5 000	10
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›