TREND J - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about TREND J

The Prague Stock Exchange
Last price	15.12.1995	225.00
First price	05.12.1994	385.00
Historic min	30.03.1995	86.00
Historic max	08.11.1995	485.00
Total volume	4 299 115.00

RMS - RM-System
Last price	09.01.1996	190.00
First price	10.01.1995	270.00
Historic min	28.03.1995	89.00
Historic max	20.10.1995	522.00
Total volume	2 197 241.40

Go to monthly & yearly prices and volumes of TREND J

The Prague Sotck Exchange and RM-System - daily results - TREND J
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					200.00	-3.00%	6 000	30
17.12.1995
15.12.1995	225.00	0.00%	0	0		-10.00%	0	0
14.12.1995	225.00	-10.00%	0	0		-10.00%	0	0
13.12.1995	250.00	0.00%	0	0	253.00	-10.00%	7 590	30
12.12.1995	250.00	0.00%	0	0		-5.00%	0	0
11.12.1995	250.00	-9.74%	0	0		-5.00%	0	0
8.12.1995	277.00	0.00%	0	0		0.00%	0	0
7.12.1995	277.00	-9.77%	0	0		0.00%	0	0
6.12.1995	307.00	0.00%	0	0		0.00%	0	0
5.12.1995	307.00	0.00%	0	0		0.00%	0	0
4.12.1995	307.00	-9.97%	97 012	316		-4.00%	0	0
1.12.1995	341.00	0.00%	0	0	330.00	-3.00%	38 730	120
30.11.1995	341.00	-9.78%	54 560	160	333.50	-10.00%	10 005	30
29.11.1995	378.00	0.00%	0	0		+7.00%	0	0
28.11.1995	378.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60 Next 20 ›