TRIANON 2,964/18 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIANON 2,964/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	99.00	0.00%	0	0
29.12.2015	99.00	0.00%	0	0
28.12.2015	99.00	0.00%	0	0
23.12.2015	99.00	0.00%	0	0
22.12.2015	99.00	0.00%	0	0
21.12.2015	99.00	0.00%	0	0
18.12.2015	99.00	0.00%	0	0
17.12.2015	99.00	0.00%	0	0
16.12.2015	99.00	0.00%	0	0
15.12.2015	99.00	0.00%	0	0
14.12.2015	99.00	0.00%	0	0
11.12.2015	99.00	0.00%	18 273 570	6
10.12.2015	99.00	0.00%	0	0
9.12.2015	99.00	0.00%	0	0
8.12.2015	99.00	0.00%	0	0
7.12.2015	99.00	0.00%	0	0
4.12.2015	99.00	0.00%	0	0
3.12.2015	99.00	0.00%	0	0
2.12.2015	99.00	0.00%	0	0
1.12.2015	99.00	0.00%	0	0
30.11.2015	99.00	0.00%	3 037 554	1
27.11.2015	99.00	0.00%	0	0
26.11.2015	99.00	0.00%	0	0
25.11.2015	99.00	0.00%	0	0
24.11.2015	99.00	0.00%	0	0
23.11.2015	99.00	0.00%	3 032 825	1
20.11.2015	99.00	0.00%	0	0
19.11.2015	99.00	0.00%	0	0
18.11.2015	99.00	0.00%	9 366 030	3
16.11.2015	99.00	0.00%	0	0
13.11.2015	99.00	0.00%	0	0
12.11.2015	99.00	0.00%	0	0
11.11.2015	99.00	0.00%	6 234 068	2
10.11.2015	99.00	0.00%	0	0
9.11.2015	99.00	0.00%	0	0
6.11.2015	99.00	0.00%	0	0
5.11.2015	99.00	0.00%	0	0
4.11.2015	99.00	0.00%	0	0
3.11.2015	99.00	0.00%	3 119 805	1
2.11.2015	99.00	0.00%	0	0
30.10.2015	99.00	0.00%	0	0
29.10.2015	99.00	0.00%	0	0
27.10.2015	99.00	0.00%	0	0
26.10.2015	99.00	0.00%	0	0
23.10.2015	99.00	0.00%	0	0
22.10.2015	99.00	0.00%	0	0
21.10.2015	99.00	0.00%	0	0
20.10.2015	99.00	0.00%	0	0
19.10.2015	99.00	0.00%	0	0
16.10.2015	99.00	0.00%	0	0
15.10.2015	99.00	0.00%	0	0
14.10.2015	99.00	0.00%	0	0
13.10.2015	99.00	0.00%	3 111 865	1
12.10.2015	99.00	0.00%	0	0
9.10.2015	99.00	0.00%	0	0
8.10.2015	99.00	0.00%	0	0
7.10.2015	99.00	0.00%	0	0
6.10.2015	99.00	0.00%	0	0
5.10.2015	99.00	0.00%	3 106 889	1
2.10.2015	99.00	0.00%	0	0
1.10.2015	99.00	0.00%	0	0
30.9.2015	99.00	0.00%	0	0
29.9.2015	99.00	0.00%	0	0
25.9.2015	99.00	0.00%	0	0
24.9.2015	99.00	0.00%	3 104 913	1
23.9.2015	99.00	0.00%	0	0
22.9.2015	99.00	0.00%	0	0
21.9.2015	99.00	0.00%	0	0
18.9.2015	99.00	0.00%	0	0
17.9.2015	99.00	0.00%	0	0
16.9.2015	99.00	0.00%	0	0
15.9.2015	99.00	0.00%	0	0
14.9.2015	99.00	0.00%	0	0
11.9.2015	99.00	0.00%	0	0
10.9.2015	99.00	0.00%	0	0
9.9.2015	99.00	0.00%	0	0
8.9.2015	99.00	0.00%	0	0
7.9.2015	99.00	0.00%	3 093 973	1
4.9.2015	99.00	0.00%	0	0
3.9.2015	99.00	0.00%	0	0
2.9.2015	99.00	0.00%	0	0
1.9.2015	99.00	0.00%	0	0
31.8.2015	99.00	0.00%	0	0
28.8.2015	99.00	0.00%	0	0
27.8.2015	99.00	0.00%	0	0
26.8.2015	99.00	0.00%	0	0
25.8.2015	99.00	0.00%	0	0
24.8.2015	99.00	0.00%	0	0
21.8.2015	99.00	0.00%	0	0
20.8.2015	99.00	0.00%	0	0
19.8.2015	99.00	0.00%	0	0
18.8.2015	99.00	0.00%	0	0
17.8.2015	99.00	0.00%	0	0
14.8.2015	99.00	0.00%	0	0
13.8.2015	99.00	0.00%	0	0
12.8.2015	99.00	0.00%	0	0
11.8.2015	99.00	0.00%	0	0
10.8.2015	99.00	0.00%	0	0
7.8.2015	99.00	0.00%	0	0
6.8.2015	99.00	0.00%	0	0
5.8.2015	99.00	0.00%	0	0
4.8.2015	99.00	0.00%	0	0
3.8.2015	99.00	0.00%	0	0
31.7.2015	99.00	0.00%	0	0
30.7.2015	99.00	0.00%	0	0
29.7.2015	99.00	0.00%	0	0
28.7.2015	99.00	0.00%	0	0
27.7.2015	99.00	0.00%	0	0
24.7.2015	99.00	0.00%	0	0
23.7.2015	99.00	0.00%	0	0
22.7.2015	99.00	0.00%	0	0
21.7.2015	99.00	0.00%	0	0
20.7.2015	99.00	0.00%	0	0
17.7.2015	99.00	0.00%	0	0
16.7.2015	99.00	0.00%	0	0
15.7.2015	99.00	0.00%	0	0
14.7.2015	99.00	0.00%	0	0
13.7.2015	99.00	0.00%	0	0
10.7.2015	99.00	0.00%	0	0
9.7.2015	99.00	0.00%	0	0
8.7.2015	99.00	0.00%	0	0
7.7.2015	99.00	0.00%	0	0
3.7.2015	99.00	0.00%	0	0
2.7.2015	99.00	0.00%	0	0
1.7.2015	99.00	0.00%	6 133 742	2
30.6.2015	99.00	0.00%	0	0
29.6.2015	99.00	0.00%	0	0
26.6.2015	99.00	0.00%	6 153 860	2
25.6.2015	99.00	0.00%	3 062 883	1
24.6.2015	99.00	0.00%	0	0
23.6.2015	99.00	0.00%	0	0
22.6.2015	99.00	0.00%	0	0
19.6.2015	99.00	0.00%	0	0
18.6.2015	99.00	0.00%	3 058 154	1
17.6.2015	99.00	0.00%	6 114 226	2
16.6.2015	99.00	0.00%	0	0
15.6.2015	99.00	0.00%	0	0
12.6.2015	99.00	0.00%	0	0
11.6.2015	99.00	0.00%	0	0
10.6.2015	99.00	0.00%	0	0
9.6.2015	99.00	0.00%	6 104 274	2
8.6.2015	99.00	0.00%	0	0
5.6.2015	99.00	0.00%	0	0
4.6.2015	99.00	0.00%	0	0
3.6.2015	99.00	0.00%	0	0
2.6.2015	99.00	0.00%	0	0
1.6.2015	99.00	0.00%	0	0
29.5.2015	99.00	0.00%	0	0
28.5.2015	99.00	0.00%	0	0
27.5.2015	99.00	0.00%	0	0
26.5.2015	99.00	0.00%	0	0
25.5.2015	99.00	0.00%	6 134 064	2
22.5.2015	99.00	0.00%	0	0
21.5.2015	99.00	0.00%	0	0
20.5.2015	99.00	0.00%	0	0
19.5.2015	99.00	0.00%	0	0
18.5.2015	99.00	0.00%	0	0
15.5.2015	99.00	0.00%	0	0
14.5.2015	99.00	0.00%	0	0
13.5.2015	99.00	0.00%	0	0
12.5.2015	99.00	0.00%	0	0
11.5.2015	99.00	0.00%	3 060 821	1
7.5.2015	99.00	0.00%	0	0
6.5.2015	99.00	0.00%	3 060 327	1
5.5.2015	99.00	0.00%	0	0
4.5.2015	99.00	0.00%	0	0
30.4.2015	99.00	0.00%	0	0
29.4.2015	99.00	0.00%	0	0
28.4.2015	99.00	0.00%	0	0
27.4.2015	99.00	0.00%	0	0
24.4.2015	99.00	0.00%	0	0
23.4.2015	99.00	0.00%	0	0
22.4.2015	99.00	0.00%	0	0
21.4.2015	99.00	0.00%	0	0
20.4.2015	99.00	0.00%	0	0
17.4.2015	99.00	0.00%	0	0
16.4.2015	99.00	0.00%	0	0
15.4.2015	99.00	0.00%	0	0
14.4.2015	99.00	0.00%	3 075 752	1
13.4.2015	99.00	0.00%	0	0
10.4.2015	99.00	0.00%	0	0
9.4.2015	99.00	0.00%	0	0
8.4.2015	99.00	0.00%	3 072 170	1
7.4.2015	99.00	0.00%	0	0
2.4.2015	99.00	0.00%	0	0
1.4.2015	99.00	0.00%	3 068 941	1
31.3.2015	99.00	0.00%	0	0
30.3.2015	99.00	0.00%	0	0
27.3.2015	99.00	0.00%	0	0
26.3.2015	99.00	0.00%	0	0
25.3.2015	99.00	0.00%	0	0
24.3.2015	99.00	0.00%	0	0
23.3.2015	99.00	0.00%	0	0
20.3.2015	99.00	0.00%	0	0
19.3.2015	99.00	0.00%	0	0
18.3.2015	99.00	0.00%	6 097 260	2
17.3.2015	99.00	0.00%	0	0
16.3.2015	99.00	0.00%	3 044 889	1
13.3.2015	99.00	0.00%	3 044 642	1
12.3.2015	99.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste