TRIANON 2,964/18 - Prague Stock Exchange price chart for year 2015
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2013
2014
2015
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TRIANON 2,964/18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2015
99.00
0.00%
0
0
29.12.2015
99.00
0.00%
0
0
28.12.2015
99.00
0.00%
0
0
23.12.2015
99.00
0.00%
0
0
22.12.2015
99.00
0.00%
0
0
21.12.2015
99.00
0.00%
0
0
18.12.2015
99.00
0.00%
0
0
17.12.2015
99.00
0.00%
0
0
16.12.2015
99.00
0.00%
0
0
15.12.2015
99.00
0.00%
0
0
14.12.2015
99.00
0.00%
0
0
11.12.2015
99.00
0.00%
18 273 570
6
10.12.2015
99.00
0.00%
0
0
9.12.2015
99.00
0.00%
0
0
8.12.2015
99.00
0.00%
0
0
7.12.2015
99.00
0.00%
0
0
4.12.2015
99.00
0.00%
0
0
3.12.2015
99.00
0.00%
0
0
2.12.2015
99.00
0.00%
0
0
1.12.2015
99.00
0.00%
0
0
30.11.2015
99.00
0.00%
3 037 554
1
27.11.2015
99.00
0.00%
0
0
26.11.2015
99.00
0.00%
0
0
25.11.2015
99.00
0.00%
0
0
24.11.2015
99.00
0.00%
0
0
23.11.2015
99.00
0.00%
3 032 825
1
20.11.2015
99.00
0.00%
0
0
19.11.2015
99.00
0.00%
0
0
18.11.2015
99.00
0.00%
9 366 030
3
16.11.2015
99.00
0.00%
0
0
13.11.2015
99.00
0.00%
0
0
12.11.2015
99.00
0.00%
0
0
11.11.2015
99.00
0.00%
6 234 068
2
10.11.2015
99.00
0.00%
0
0
9.11.2015
99.00
0.00%
0
0
6.11.2015
99.00
0.00%
0
0
5.11.2015
99.00
0.00%
0
0
4.11.2015
99.00
0.00%
0
0
3.11.2015
99.00
0.00%
3 119 805
1
2.11.2015
99.00
0.00%
0
0
30.10.2015
99.00
0.00%
0
0
29.10.2015
99.00
0.00%
0
0
27.10.2015
99.00
0.00%
0
0
26.10.2015
99.00
0.00%
0
0
23.10.2015
99.00
0.00%
0
0
22.10.2015
99.00
0.00%
0
0
21.10.2015
99.00
0.00%
0
0
20.10.2015
99.00
0.00%
0
0
19.10.2015
99.00
0.00%
0
0
16.10.2015
99.00
0.00%
0
0
15.10.2015
99.00
0.00%
0
0
14.10.2015
99.00
0.00%
0
0
13.10.2015
99.00
0.00%
3 111 865
1
12.10.2015
99.00
0.00%
0
0
9.10.2015
99.00
0.00%
0
0
8.10.2015
99.00
0.00%
0
0
7.10.2015
99.00
0.00%
0
0
6.10.2015
99.00
0.00%
0
0
5.10.2015
99.00
0.00%
3 106 889
1
2.10.2015
99.00
0.00%
0
0
1.10.2015
99.00
0.00%
0
0
30.9.2015
99.00
0.00%
0
0
29.9.2015
99.00
0.00%
0
0
25.9.2015
99.00
0.00%
0
0
24.9.2015
99.00
0.00%
3 104 913
1
23.9.2015
99.00
0.00%
0
0
22.9.2015
99.00
0.00%
0
0
21.9.2015
99.00
0.00%
0
0
18.9.2015
99.00
0.00%
0
0
17.9.2015
99.00
0.00%
0
0
16.9.2015
99.00
0.00%
0
0
15.9.2015
99.00
0.00%
0
0
14.9.2015
99.00
0.00%
0
0
11.9.2015
99.00
0.00%
0
0
10.9.2015
99.00
0.00%
0
0
9.9.2015
99.00
0.00%
0
0
8.9.2015
99.00
0.00%
0
0
7.9.2015
99.00
0.00%
3 093 973
1
4.9.2015
99.00
0.00%
0
0
3.9.2015
99.00
0.00%
0
0
2.9.2015
99.00
0.00%
0
0
1.9.2015
99.00
0.00%
0
0
31.8.2015
99.00
0.00%
0
0
28.8.2015
99.00
0.00%
0
0
27.8.2015
99.00
0.00%
0
0
26.8.2015
99.00
0.00%
0
0
25.8.2015
99.00
0.00%
0
0
24.8.2015
99.00
0.00%
0
0
21.8.2015
99.00
0.00%
0
0
20.8.2015
99.00
0.00%
0
0
19.8.2015
99.00
0.00%
0
0
18.8.2015
99.00
0.00%
0
0
17.8.2015
99.00
0.00%
0
0
14.8.2015
99.00
0.00%
0
0
13.8.2015
99.00
0.00%
0
0
12.8.2015
99.00
0.00%
0
0
11.8.2015
99.00
0.00%
0
0
10.8.2015
99.00
0.00%
0
0
7.8.2015
99.00
0.00%
0
0
6.8.2015
99.00
0.00%
0
0
5.8.2015
99.00
0.00%
0
0
4.8.2015
99.00
0.00%
0
0
3.8.2015
99.00
0.00%
0
0
31.7.2015
99.00
0.00%
0
0
30.7.2015
99.00
0.00%
0
0
29.7.2015
99.00
0.00%
0
0
28.7.2015
99.00
0.00%
0
0
27.7.2015
99.00
0.00%
0
0
24.7.2015
99.00
0.00%
0
0
23.7.2015
99.00
0.00%
0
0
22.7.2015
99.00
0.00%
0
0
21.7.2015
99.00
0.00%
0
0
20.7.2015
99.00
0.00%
0
0
17.7.2015
99.00
0.00%
0
0
16.7.2015
99.00
0.00%
0
0
15.7.2015
99.00
0.00%
0
0
14.7.2015
99.00
0.00%
0
0
13.7.2015
99.00
0.00%
0
0
10.7.2015
99.00
0.00%
0
0
9.7.2015
99.00
0.00%
0
0
8.7.2015
99.00
0.00%
0
0
7.7.2015
99.00
0.00%
0
0
3.7.2015
99.00
0.00%
0
0
2.7.2015
99.00
0.00%
0
0
1.7.2015
99.00
0.00%
6 133 742
2
30.6.2015
99.00
0.00%
0
0
29.6.2015
99.00
0.00%
0
0
26.6.2015
99.00
0.00%
6 153 860
2
25.6.2015
99.00
0.00%
3 062 883
1
24.6.2015
99.00
0.00%
0
0
23.6.2015
99.00
0.00%
0
0
22.6.2015
99.00
0.00%
0
0
19.6.2015
99.00
0.00%
0
0
18.6.2015
99.00
0.00%
3 058 154
1
17.6.2015
99.00
0.00%
6 114 226
2
16.6.2015
99.00
0.00%
0
0
15.6.2015
99.00
0.00%
0
0
12.6.2015
99.00
0.00%
0
0
11.6.2015
99.00
0.00%
0
0
10.6.2015
99.00
0.00%
0
0
9.6.2015
99.00
0.00%
6 104 274
2
8.6.2015
99.00
0.00%
0
0
5.6.2015
99.00
0.00%
0
0
4.6.2015
99.00
0.00%
0
0
3.6.2015
99.00
0.00%
0
0
2.6.2015
99.00
0.00%
0
0
1.6.2015
99.00
0.00%
0
0
29.5.2015
99.00
0.00%
0
0
28.5.2015
99.00
0.00%
0
0
27.5.2015
99.00
0.00%
0
0
26.5.2015
99.00
0.00%
0
0
25.5.2015
99.00
0.00%
6 134 064
2
22.5.2015
99.00
0.00%
0
0
21.5.2015
99.00
0.00%
0
0
20.5.2015
99.00
0.00%
0
0
19.5.2015
99.00
0.00%
0
0
18.5.2015
99.00
0.00%
0
0
15.5.2015
99.00
0.00%
0
0
14.5.2015
99.00
0.00%
0
0
13.5.2015
99.00
0.00%
0
0
12.5.2015
99.00
0.00%
0
0
11.5.2015
99.00
0.00%
3 060 821
1
7.5.2015
99.00
0.00%
0
0
6.5.2015
99.00
0.00%
3 060 327
1
5.5.2015
99.00
0.00%
0
0
4.5.2015
99.00
0.00%
0
0
30.4.2015
99.00
0.00%
0
0
29.4.2015
99.00
0.00%
0
0
28.4.2015
99.00
0.00%
0
0
27.4.2015
99.00
0.00%
0
0
24.4.2015
99.00
0.00%
0
0
23.4.2015
99.00
0.00%
0
0
22.4.2015
99.00
0.00%
0
0
21.4.2015
99.00
0.00%
0
0
20.4.2015
99.00
0.00%
0
0
17.4.2015
99.00
0.00%
0
0
16.4.2015
99.00
0.00%
0
0
15.4.2015
99.00
0.00%
0
0
14.4.2015
99.00
0.00%
3 075 752
1
13.4.2015
99.00
0.00%
0
0
10.4.2015
99.00
0.00%
0
0
9.4.2015
99.00
0.00%
0
0
8.4.2015
99.00
0.00%
3 072 170
1
7.4.2015
99.00
0.00%
0
0
2.4.2015
99.00
0.00%
0
0
1.4.2015
99.00
0.00%
3 068 941
1
31.3.2015
99.00
0.00%
0
0
30.3.2015
99.00
0.00%
0
0
27.3.2015
99.00
0.00%
0
0
26.3.2015
99.00
0.00%
0
0
25.3.2015
99.00
0.00%
0
0
24.3.2015
99.00
0.00%
0
0
23.3.2015
99.00
0.00%
0
0
20.3.2015
99.00
0.00%
0
0
19.3.2015
99.00
0.00%
0
0
18.3.2015
99.00
0.00%
6 097 260
2
17.3.2015
99.00
0.00%
0
0
16.3.2015
99.00
0.00%
3 044 889
1
13.3.2015
99.00
0.00%
3 044 642
1
12.3.2015
99.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.86
-0.11
BTC
86,878
-1.39
Zlato
3,017
-0.10
ČEZ
1,121
0.99
USD
23.04
-0.04
DJI
42,766
0.42
Ropa
73.61
0.61
Erste
1,694
0.83
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
TRIANON 2,964/18
>
Graf
Wednesday, March 26, 2025 4:02:26 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
