Direct trades and transfers on the Prague Stock Exchange and RM-System TRIGEMA REF VAR/20
Direct trades and transfers on the Prague Stock Exchange and RM-System TRIGEMA REF VAR/20 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
5.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
3.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 750 | |||||
14.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 650 | |||||
26.2.2019 | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
3.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
31.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
30.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 7 600 | |||||
25.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
15.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 600 | |||||
15.12.2017 | UNIVYC BCP-1 | 1 | 9 985.00 | 100 | 998 500.00 | 99.85 | 99.85 | |
15.12.2017 | Bloky BCP | 3 | 9 985.00 | 358 | 3 574 630.00 | 99.85 | 99.85 | |
14.12.2017 | UNIVYC BCP-1 | 12 | 9 985.00 | 13 875 | 138 541 875.00 | 99.85 | 99.85 | |
13.12.2017 | UNIVYC BCP-1 | 37 | 9 985.00 | 27 745 | 277 033 825.00 | 99.85 | 99.85 |