TRIGEMA REF5,10/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about TRIGEMA REF5,10/25

The Prague Stock Exchange
Last price	30.04.2024	98.50
First price	27.01.2021	101.50
Historic min	15.09.2022	92.00
Historic max	29.06.2021	103.00
Total volume	92 619 390.06

Go to monthly & yearly prices and volumes of TRIGEMA REF5,10/25

The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF5,10/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.5.2024
30.4.2024	98.50	0.00%	0	0
29.4.2024	98.50	+2.07%	297 538	6
26.4.2024	96.50	0.00%	0	0
25.4.2024	96.50	0.00%	0	0
24.4.2024	96.50	0.00%	0	0
23.4.2024	96.50	0.00%	0	0
22.4.2024	96.50	0.00%	0	0
19.4.2024	96.50	0.00%	0	0
18.4.2024	96.50	0.00%	0	0
17.4.2024	96.50	0.00%	0	0
16.4.2024	96.50	0.00%	0	0
15.4.2024	96.50	0.00%	0	0
12.4.2024	96.50	0.00%	0	0
11.4.2024	96.50	0.00%	0	0
10.4.2024	96.50	0.00%	0	0
9.4.2024	96.50	0.00%	975 483	20
8.4.2024	96.50	0.00%	0	0
5.4.2024	96.50	0.00%	0	0
4.4.2024	96.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste