Bond TRIGEMA REF7,35/29, Trigema Real Estate Finance a.s., 7,35%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 18.11.2024 15.11.2024 14.11.2024 13.11.2024 12.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 13 | 101.00 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:00:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:00:13 | - | Obchod | 130000 | 101.00 | |||||
| BCP | 18, 15:48:29 | 100000 | 101.01 | 101.00 | 450000 | 130000 | 101.00 | |||
| BCP | 18, 14:48:30 | 30000 | 101.00 | 101.00 | 450000 | 30000 | 101.00 | |||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | 101.00 | 450000 | - | |||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 07:00:31 | - | - | Closed | - | |||||
| BCP | 18, 07:00:31 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:00:21 | - | - | Off | - | |||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | 101.49 | 450000 | - | |||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:18 | - | - | Closed | - | |||||
| BCP | 15, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
| BCP | 14, 16:05:00 | - | - | Closed | - | |||||
| BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:00:04 | - | - | Off | - | |||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | - | 101.49 | 450000 | - | |||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 100.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:00:09 | - | - | Off | - | |||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | 102.50 | 450000 | - | |||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:01 | - | - | Closed | - | |||||
| ||||||||||
