TŘIN.ŽEL. 10,65/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 Interactive

Short and summary info about TŘIN.ŽEL. 10,65/09

RMS - RM-System
Last price	10.07.2003	100 000.00
First price	01.06.2000	100 000.00
Historic min	02.10.2002	100 000.00
Historic max	28.08.2002	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of TŘIN.ŽEL. 10,65/09

The Prague Sotck Exchange and RM-System - daily results - TŘIN.ŽEL. 10,65/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.7.2003					100 000.00	0.00%	0	0
9.7.2003					100 000.00	0.00%	0	0
8.7.2003					100 000.00	0.00%	0	0
7.7.2003					100 000.00	0.00%	0	0
4.7.2003					100 000.00	0.00%	0	0
3.7.2003					100 000.00	0.00%	0	0
2.7.2003					100 000.00	0.00%	0	0
1.7.2003					100 000.00	0.00%	0	0
30.6.2003					100 000.00	0.00%	0	0
27.6.2003					100 000.00	0.00%	0	0
26.6.2003					100 000.00	0.00%	0	0
25.6.2003					100 000.00	0.00%	0	0
24.6.2003					100 000.00	0.00%	0	0
23.6.2003					100 000.00	0.00%	0	0
20.6.2003					100 000.00	0.00%	0	0
19.6.2003					100 000.00	0.00%	0	0
18.6.2003					100 000.00	0.00%	0	0
17.6.2003					100 000.00	0.00%	0	0
16.6.2003					100 000.00	0.00%	0	0
13.6.2003					100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste