UDI CEE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

Short and summary info about UDI CEE

The Prague Stock Exchange
Last price	29.04.2022	560.00
First price	27.11.2018	450.00
Historic min	08.04.2019	450.00
Historic max	10.12.2021	560.00
Total volume	267 601 560.00

Go to monthly & yearly prices and volumes of UDI CEE

The Prague Sotck Exchange and RM-System - daily results - UDI CEE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2022	560.00	0.00%	328 720	587
28.4.2022	560.00	0.00%	0	0
27.4.2022	560.00	0.00%	0	0
26.4.2022	560.00	0.00%	0	0
25.4.2022	560.00	0.00%	0	0
22.4.2022	560.00	0.00%	328 720	587
21.4.2022	560.00	0.00%	0	0
20.4.2022	560.00	0.00%	0	0
19.4.2022	560.00	0.00%	0	0
14.4.2022	560.00	0.00%	0	0
13.4.2022	560.00	0.00%	0	0
12.4.2022	560.00	0.00%	0	0
11.4.2022	560.00	0.00%	0	0
8.4.2022	560.00	0.00%	0	0
7.4.2022	560.00	0.00%	0	0
6.4.2022	560.00	0.00%	0	0
5.4.2022	560.00	0.00%	328 720	587
4.4.2022	560.00	0.00%	657 440	1 174
1.4.2022	560.00	0.00%	657 440	1 174
31.3.2022	560.00	0.00%	0	0
‹‹ First 60 Next 20 ›