UDI CEE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive

Short and summary info about UDI CEE

The Prague Stock Exchange
Last price29.04.2022560.00
First price27.11.2018450.00
Historic min05.02.2019450.00
Historic max16.08.2021560.00
Total volume267 601 560.00
The Prague Sotck Exchange and RM-System - daily results - UDI CEE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.4.2022560.000.00%328 720587
28.4.2022560.000.00%00
27.4.2022560.000.00%00
26.4.2022560.000.00%00
25.4.2022560.000.00%00
22.4.2022560.000.00%328 720587
21.4.2022560.000.00%00
20.4.2022560.000.00%00
19.4.2022560.000.00%00
14.4.2022560.000.00%00
13.4.2022560.000.00%00
12.4.2022560.000.00%00
11.4.2022560.000.00%00
8.4.2022560.000.00%00
7.4.2022560.000.00%00
6.4.2022560.000.00%00
5.4.2022560.000.00%328 720587
4.4.2022560.000.00%657 4401 174
1.4.2022560.000.00%657 4401 174
31.3.2022560.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec