UH.SKLADY LOVOSICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	62.34	0.00%	0	0		0.00%	0	0
14.12.1995	62.34	-9.99%	0	0		0.00%	0	0
13.12.1995	69.26	0.00%	0	0		0.00%	0	0
12.12.1995	69.26	0.00%	0	0		+5.00%	0	0
11.12.1995	69.26	-9.99%	0	0		0.00%	0	0
8.12.1995	76.95	0.00%	0	0		0.00%	0	0
7.12.1995	76.95	-10.00%	0	0		0.00%	0	0
6.12.1995	85.50	0.00%	0	0		0.00%	0	0
5.12.1995	85.50	0.00%	0	0		0.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	+1.60%	855	9		0.00%	0	0
29.11.1995	93.50	0.00%	0	0		0.00%	0	0
28.11.1995	93.50	0.00%	0	0		0.00%	0	0
27.11.1995	93.50	0.00%	0	0		0.00%	0	0
24.11.1995	93.50	0.00%	0	0		0.00%	0	0
23.11.1995	93.50	0.00%	0	0		+4.00%	0	0
22.11.1995	93.50	0.00%	0	0		+6.00%	0	0
21.11.1995	93.50	0.00%	0	0	70.00	-1.00%	2 489	36
20.11.1995	93.50	0.00%	0	0		0.00%	0	0
17.11.1995	93.50	0.00%	0	0		0.00%	0	0
16.11.1995	93.50	+10.00%	0	0	70.00	0.00%	1 890	27
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		+25.00%	0	0
13.11.1995	85.00	0.00%	0	0	56.00	-2.00%	504	9
10.11.1995	85.00	0.00%	0	0	57.00	-5.00%	1 368	24
9.11.1995	85.00	0.00%	0	0		0.00%	0	0
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
7.11.1995	85.00	0.00%	0	0	60.00	0.00%	1 080	18
6.11.1995	85.00	0.00%	0	0		-11.00%	0	0
3.11.1995	85.00	0.00%	0	0		-2.00%	0	0
2.11.1995	85.00	0.00%	0	0		+10.00%	0	0
1.11.1995	85.00	0.00%	0	0		+5.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	7 650	90		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	1 530	18		-5.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	0.00%	0	0
20.10.1995	85.00	0.00%	0	0		0.00%	0	0
19.10.1995	85.00	0.00%	2 295	27		0.00%	0	0
18.10.1995	85.00	0.00%	0	0		+10.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	765	9		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	0.00%	0	0		0.00%	0	0
9.10.1995	85.00	+0.17%	1 530	18		0.00%	0	0
6.10.1995	84.85	+4.99%	0	0		-9.00%	0	0
5.10.1995	80.81	+4.98%	0	0		+10.00%	0	0
4.10.1995	76.97	+4.99%	0	0		0.00%	0	0
3.10.1995	73.31	-4.98%	0	0		0.00%	0	0
2.10.1995	77.16	-4.99%	0	0		0.00%	0	0
29.9.1995	81.22	+4.98%	5 442	67		0.00%	0	0
28.9.1995	77.36	+4.99%	0	0		0.00%	0	0
27.9.1995	73.68	+4.98%	0	0	60.00	0.00%	1 440	24
26.9.1995	70.18	+4.99%	0	0		0.00%	0	0
25.9.1995	66.84	+4.99%	0	0		0.00%	0	0
22.9.1995	63.66	+4.99%	0	0		0.00%	0	0
21.9.1995	60.63	+4.98%	0	0
20.9.1995	57.75	+5.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	495	9		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		0.00%	0	0
13.9.1995	55.00	-3.64%	220	4		+1.00%	0	0
12.9.1995	57.08	-4.99%	0	0	59.50	+1.00%	1 071	18
11.9.1995	60.08	0.00%	0	0		+8.00%	0	0
8.9.1995	60.08	+4.99%	0	0	55.00	+9.00%	1 090	20
7.9.1995	57.22	+4.99%	1 030	18		0.00%	0	0
6.9.1995	54.50	0.00%	0	0		0.00%	0	0
5.9.1995	54.50	0.00%	0	0		0.00%	0	0
4.9.1995	54.50	0.00%	0	0		0.00%	0	0
1.9.1995	54.50	0.00%	0	0		0.00%	0	0
31.8.1995	54.50	0.00%	0	0		-37.00%	0	0
30.8.1995	54.50	0.00%	0	0		-27.00%	0	0
29.8.1995	54.50	0.00%	0	0		0.00%	0	0
28.8.1995	54.50	0.00%	0	0		0.00%	0	0
25.8.1995	54.50	+3.80%	654	12		0.00%	0	0
24.8.1995	52.50	0.00%	0	0		0.00%	0	0
23.8.1995	52.50	0.00%	0	0		0.00%	0	0
22.8.1995	52.50	0.00%	0	0		0.00%	0	0
21.8.1995	52.50	0.00%	0	0		0.00%	0	0
18.8.1995	52.50	0.00%	0	0		-10.00%	0	0
17.8.1995	52.50	+5.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	1 950	39		0.00%	0	0
15.8.1995	50.00	+0.52%	1 800	36		0.00%	0	0
14.8.1995	49.74	0.00%	0	0		0.00%	0	0
11.8.1995	49.74	-4.98%	448	9		0.00%	0	0
10.8.1995	52.35	0.00%	0	0		0.00%	0	0
9.8.1995	52.35	0.00%	0	0		0.00%	0	0
8.8.1995	52.35	0.00%	0	0		-6.00%	0	0
7.8.1995	52.35	0.00%	0	0		-10.00%	0	0
4.8.1995	52.35	0.00%	0	0		0.00%	0	0
3.8.1995	52.35	0.00%	0	0		0.00%	0	0
2.8.1995	52.35	0.00%	0	0		0.00%	0	0
1.8.1995	52.35	0.00%	0	0		0.00%	0	0
31.7.1995	52.35	0.00%	0	0		0.00%	0	0
28.7.1995	52.35	0.00%	0	0		0.00%	0	0
27.7.1995	52.35	0.00%	0	0		0.00%	0	0
26.7.1995	52.35	0.00%	0	0		0.00%	0	0
25.7.1995	52.35	0.00%	0	0		0.00%	0	0
24.7.1995	52.35	0.00%	0	0		0.00%	0	0
21.7.1995	52.35	0.00%	0	0		0.00%	0	0
20.7.1995	52.35	0.00%	0	0		0.00%	0	0
19.7.1995	52.35	0.00%	0	0		+5.00%	0	0
18.7.1995	52.35	0.00%	0	0		0.00%	0	0
17.7.1995	52.35	0.00%	0	0		0.00%	0	0
14.7.1995	52.35	0.00%	0	0		0.00%	0	0
13.7.1995	52.35	0.00%	0	0		0.00%	0	0
12.7.1995	52.35	0.00%	0	0		0.00%	0	0
11.7.1995	52.35	-4.99%	471	9		0.00%	0	0
10.7.1995	55.10	0.00%	0	0		+5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	55.10	0.00%	0	0		-3.00%	0	0
3.7.1995	55.10	0.00%	0	0		-2.00%	0	0
30.6.1995	55.10	0.00%	0	0		0.00%	0	0
29.6.1995	55.10	0.00%	0	0		0.00%	0	0
28.6.1995	55.10	0.00%	0	0		-7.00%	0	0
27.6.1995	55.10	-5.00%	0	0		-3.00%	0	0
26.6.1995	58.00	-4.84%	1 044	18		+5.00%	0	0
23.6.1995	60.95	-4.98%	0	0		0.00%	0	0
22.6.1995	64.15	-4.99%	0	0		0.00%	0	0
21.6.1995	67.52	0.00%	0	0		0.00%	0	0
20.6.1995	67.52	0.00%	0	0		0.00%	0	0
19.6.1995	67.52	0.00%	0	0		0.00%	0	0
16.6.1995	67.52	0.00%	0	0		0.00%	0	0
15.6.1995	67.52	0.00%	0	0		0.00%	0	0
14.6.1995	67.52	0.00%	0	0		0.00%	0	0
13.6.1995	67.52	0.00%	0	0		-7.00%	0	0
12.6.1995	67.52	0.00%	0	0		-10.00%	0	0
9.6.1995	67.52	0.00%	0	0		-10.00%	0	0
8.6.1995	67.52	0.00%	0	0		0.00%	0	0
7.6.1995	67.52	0.00%	0	0		0.00%	0	0
6.6.1995	67.52	0.00%	0	0		0.00%	0	0
5.6.1995	67.52	0.00%	0	0		0.00%	0	0
2.6.1995	67.52	0.00%	0	0		0.00%	0	0
1.6.1995	67.52	+4.99%	0	0		0.00%	0	0
31.5.1995	64.31	-499.00%	0	0		0.00%	0	0
30.5.1995	67.69	-499.00%	1 151	17		0.00%	0	0
29.5.1995	71.25	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	75.00	+402.00%	4 125	55		0.00%	0	0
23.5.1995	72.10	-499.00%	0	0		0.00%	0	0
22.5.1995	75.89	-499.00%	0	0		+5.00%	0	0
19.5.1995	79.88	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	84.08	-499.00%	0	0		0.00%	0	0
12.5.1995	88.50	-467.00%	89	1		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-5.00%	0	0
5.5.1995	92.84	-499.00%	0	0		0.00%	0	0
4.5.1995	97.72	-499.00%	0	0		0.00%	0	0
3.5.1995	102.86	-499.00%	0	0		0.00%	0	0
2.5.1995	108.27	-499.00%	0	0		0.00%	0	0
28.4.1995	113.96	-499.00%	0	0		0.00%	0	0
27.4.1995	119.95	-499.00%	0	0		0.00%	0	0
26.4.1995	126.26	-499.00%	0	0		0.00%	0	0
25.4.1995	132.90	-499.00%	0	0		0.00%	0	0
24.4.1995	139.89	-499.00%	0	0		0.00%	0	0
21.4.1995	147.25	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	200.70	0.00%	3 613	18
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	155.00	0.00%	4 185	27		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	155.00	0.00%	1 395	9		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	155.00	+64.00%	1 395	9
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›