Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK | |||||||||
| Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2001 | SCP | 2 | 35.00 | 148 | 5 180.00 | 35.00 | 35.00 | ||
| 12.12.2001 | SCP | 1 | 24.50 | 40 | 980.00 | 24.50 | 24.50 | ||
| 6.11.2001 | SCP | 1 | 35.00 | 74 | 2 590.00 | 35.00 | 35.00 | ||
| 22.10.2001 | SCP | 1 | 37.00 | 1 | 37.00 | 37.00 | 37.00 | ||
| 25.9.2001 | Pøímé RMS | 1 | 170.00 | 24 214 | 4 116 380.00 | 170.00 | 170.00 | ||
| 20.12.2000 | SCP | 1 | 150.00 | 150 | 22 500.00 | 150.00 | 150.00 | ||
| 12.9.2000 | SCP | 1 | 25.00 | 351 | 8 775.00 | 25.00 | 25.00 | ||
| 6.12.1999 | SCP | 21 | 93.86 | 1 896 | 177 966.00 | 90.00 | 106.50 | ||
| 3.12.1999 | SCP | 7 | 106.05 | 719 | 76 248.50 | 100.00 | 106.50 | ||
| 2.12.1999 | SCP | 7 | 105.36 | 844 | 88 924.00 | 100.00 | 106.50 | ||
| 12.8.1999 | Pøímé RMS | 1 | 350.00 | 13 434 | 4 701 900.00 | 350.00 | 350.00 | ||
| 9.6.1999 | Pøímé RMS | 1 | 350.00 | 12 198 | 4 269 300.00 | 350.00 | 350.00 | ||
| 21.4.1999 | Dary RMS | 1 | 8 | ||||||
| 11.3.1999 | SCP | 1 | 16.10 | 8 | 128.80 | 16.10 | 16.10 | ||
| 27.1.1999 | Pøímé RMS | 1 | 40.00 | 410 | 16 400.00 | 40.00 | 40.00 | ||
| 11.1.1999 | Pøímé RMS | 1 | 238.00 | 15 432 | 3 672 816.00 | 238.00 | 238.00 | ||
| 5.1.1999 | Dary RMS | 1 | 32 | ||||||
| 28.12.1998 | Pøímé RMS | 1 | 238.00 | 7 560 | 1 799 280.00 | 238.00 | 238.00 | ||
| 16.12.1998 | SCP | 3 | 125.00 | 396 | 49 500.00 | 125.00 | 125.00 | ||
| 16.12.1998 | Pøímé RMS | 1 | 125.00 | 96 | 12 000.00 | 125.00 | 125.00 | ||
| |||||||||
