Direct trades and transfers on the Prague Stock Exchange and RM-System UNICAP. EN. 5,1/20
Direct trades and transfers on the Prague Stock Exchange and RM-System UNICAP. EN. 5,1/20 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
28.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 118 | |||||
22.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
4.9.2017 | Bloky BCP | 1 | 51 760.55 | 400 | 20 704 219.18 | 100.00 | 100.00 | |
28.8.2017 | Bloky BCP | 2 | 51 711.64 | 2 000 | 103 423 287.67 | 100.00 | 100.00 | |
26.5.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
10.10.2016 | Souhrn-CV3 Jiné BCP | 1 | 360 | |||||
25.7.2016 | Bloky BCP | 1 | 51 474.11 | 360 | 18 530 679.45 | 100.00 | 100.00 | |
22.7.2016 | Bloky BCP | 3 | 51 474.11 | 1 640 | 84 417 539.72 | 100.00 | 100.00 | |
15.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
15.4.2016 | Bloky BCP | 2 | 50 761.51 | 2 000 | 101 523 013.70 | 100.00 | 100.00 | |
4.3.2016 | Bloky BCP | 1 | 50 489.04 | 1 000 | 50 489 041.10 | 100.00 | 100.00 | |
2.3.2016 | Bloky BCP | 1 | 50 468.08 | 1 000 | 50 468 082.19 | 100.00 | 100.00 |