Direct trades and transfers on the Prague Stock Exchange and RM-System UNIEX - GEMOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIEX - GEMOS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.5.1999 | n-Přímé RMS | 1 | 5.00 | 500 | 2 500.00 | 5.00 | 5.00 | |
| 21.12.1998 | Přímé RMS | 1 | 685.00 | 9 063 | 6 208 155.00 | 685.00 | 685.00 | |
| 4.12.1998 | Přímé RMS | 1 | 100.00 | 1 000 | 100 000.00 | 100.00 | 100.00 | |
| 2.12.1998 | Přímé RMS | 1 | 685.00 | 862 | 590 470.00 | 685.00 | 685.00 | |
| 30.11.1998 | Přímé RMS | 4 | 90.00 | 14 000 | 1 260 000.00 | 65.00 | 100.00 | |
| 27.11.1998 | Přímé RMS | 1 | 687.30 | 75 | 51 547.50 | 687.30 | 687.30 | |
| 12.11.1998 | Přímé RMS | 1 | 250.00 | 10 000 | 2 500 000.00 | 250.00 | 250.00 | |
| 5.11.1998 | Přímé RMS | 1 | 550.00 | 10 000 | 5 500 000.00 | 550.00 | 550.00 | |
| 13.10.1998 | Přímé RMS | 1 | 685.00 | 10 000 | 6 850 000.00 | 685.00 | 685.00 | |
| 20.4.1998 | Dary RMS | 1 | 2 | |||||
| 27.3.1998 | Přímé RMS | 1 | 1.00 | 10 000 | 10 000.00 | 1.00 | 1.00 | |
| 18.2.1998 | SCP | 1 | 17.78 | 12 | 213.36 | 17.78 | 17.78 | |
| 17.2.1998 | SCP | 1 | 17.78 | 306 | 5 440.68 | 17.78 | 17.78 | |
| 10.2.1998 | SCP | 1 | 17.78 | 60 | 1 066.80 | 17.78 | 17.78 | |
| 31.12.1997 | Přímé RMS | 1 | 1.00 | 32 840 | 32 840.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
