UNIMEX GROUP UIF - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about UNIMEX GROUP UIF

The Prague Stock Exchange
Last price29.05.2024966 000.00
First price01.06.20151 251 201.00
Historic min19.04.2016625 601.00
Historic max14.08.20151 251 201.00
Total volume37 402 813.00
The Prague Sotck Exchange and RM-System - daily results - UNIMEX GROUP UIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.2024
29.5.2024966 000.000.00%00
28.5.2024966 000.000.00%00
27.5.2024966 000.000.00%00
24.5.2024966 000.000.00%00
23.5.2024966 000.000.00%00
22.5.2024966 000.000.00%00
21.5.2024966 000.000.00%00
20.5.2024966 000.000.00%00
17.5.2024966 000.000.00%00
16.5.2024966 000.000.00%00
15.5.2024966 000.000.00%00
14.5.2024966 000.000.00%00
13.5.2024966 000.000.00%00
10.5.2024966 000.000.00%00
9.5.2024966 000.000.00%00
8.5.2024
7.5.2024966 000.000.00%00
6.5.2024966 000.000.00%00
3.5.2024966 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec