UNION B. 12,5/97 - Prague Stock Exchange price chart
Short and summary info about UNION B. 12,5/97
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.05.1997 | 129.08 |
First price | 07.10.1994 | 100.90 |
Historic min | 11.11.1994 | 100.00 |
Historic max | 08.01.1997 | 129.08 |
Total volume | 7 820 343.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.05.1997 | 10 000.00 |
First price | 10.01.1995 | 10 000.00 |
Historic min | 29.11.1996 | 10 000.00 |
Historic max | 10.06.1996 | 10 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - UNION B. 12,5/97 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 0 | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|