Direct trades and transfers on the Prague Stock Exchange and RM-System UNION CUKR
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNION CUKR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2000 | SCP | 1 | 0.20 | 32 | 6.40 | 0.20 | 0.20 | ||
| 27.8.1999 | SCP | 1 | 6.00 | 35 | 210.00 | 6.00 | 6.00 | ||
| 15.4.1999 | SCP | 1 | 5.00 | 101 | 505.00 | 5.00 | 5.00 | ||
| 30.10.1998 | Dary RMS | 1 | 3 | ||||||
| 7.10.1998 | SCP | 39 | 55.00 | 3 657 | 201 135.00 | 55.00 | 55.00 | ||
| 7.10.1998 | Převody RMS | 39 | 55.00 | 3 657 | 201 135.00 | 55.00 | 55.00 | ||
| 11.9.1998 | SCP | 1 | 11.00 | 9 | 99.00 | 11.00 | 11.00 | ||
| 25.8.1998 | SCP | 1 | 5.00 | 7 | 35.00 | 5.00 | 5.00 | ||
| 11.8.1998 | SCP | 1 | 16.00 | 14 | 224.00 | 16.00 | 16.00 | ||
| 31.7.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | ||
| 23.7.1998 | SCP | 1 | 25.00 | 22 | 550.00 | 25.00 | 25.00 | ||
| 20.7.1998 | SCP | 1 | 9.10 | 11 | 100.10 | 9.10 | 9.10 | ||
| 8.7.1998 | SCP | 1 | 17.00 | 28 | 476.00 | 17.00 | 17.00 | ||
| 3.7.1998 | SCP | 1 | 26.00 | 42 | 1 092.00 | 26.00 | 26.00 | ||
| 2.7.1998 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 26.6.1998 | SCP | 1 | 24.00 | 70 | 1 680.00 | 24.00 | 24.00 | ||
| 23.6.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 15.6.1998 | Dary RMS | 1 | 32 | ||||||
| 3.6.1998 | SCP | 2 | 15.28 | 18 | 275.00 | 11.00 | 18.00 | ||
| 26.5.1998 | SCP | 3 | 20.22 | 22 | 444.90 | 6.00 | 28.90 | ||
| |||||||||
