UNIPETROL 0,00/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about UNIPETROL 0,00/07

The Prague Stock Exchange
Last price	26.02.2007	66.00
First price	17.06.1999	66.00
Historic min	07.02.2005	66.00
Historic max	27.09.2001	69.30
Total volume	0.00

RMS - RM-System
Last price	01.03.2007	100 000.00
First price	10.12.2001	100 000.00
Historic min	02.11.2006	100 000.00
Historic max	30.07.2003	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of UNIPETROL 0,00/07

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 0,00/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2007					100 000.00	0.00%	0	0
28.2.2007					100 000.00	0.00%	0	0
27.2.2007					100 000.00	0.00%	0	0
26.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
23.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
22.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
21.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
20.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
19.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
16.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
15.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
14.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
13.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
12.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
9.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
8.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
7.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
6.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
5.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
2.2.2007	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste