UNIPETROL VAR/13 - Prague Stock Exchange price chart
Short and summary info about UNIPETROL VAR/13
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.11.2013 | 100.00 |
First price | 18.03.1999 | 100.00 |
Historic min | 30.06.2010 | 100.00 |
Historic max | 01.07.2013 | 100.00 |
Total volume | 3 348 195 472.57 |
RMS - RM-System | ||
---|---|---|
Last price | 04.12.2013 | 100 000.00 |
First price | 20.12.2001 | 100 000.00 |
Historic min | 03.09.2013 | 100 000.00 |
Historic max | 16.04.2010 | 100 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL VAR/13 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2013 | 0 | 0 | ||||||||||||
4.12.2013 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2013 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2013 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
21.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|