UNIPETROL VAR/13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about UNIPETROL VAR/13

The Prague Stock Exchange
Last price	25.11.2013	100.00
First price	18.03.1999	100.00
Historic min	29.07.2013	100.00
Historic max	20.11.2006	100.00
Total volume	3 348 195 472.57

RMS - RM-System
Last price	04.12.2013	100 000.00
First price	20.12.2001	100 000.00
Historic min	31.10.2012	100 000.00
Historic max	24.08.2012	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of UNIPETROL VAR/13

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL VAR/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.12.2013							0	0
4.12.2013					100 000.00	0.00%	0	0
3.12.2013					100 000.00	0.00%	0	0
2.12.2013					100 000.00	0.00%	0	0
29.11.2013					100 000.00	0.00%	0	0
28.11.2013					100 000.00	0.00%	0	0
27.11.2013					100 000.00	0.00%	0	0
26.11.2013					100 000.00	0.00%	0	0
25.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2013	100.00	0.00%	0	0	100 000.00		0	0
21.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.11.2013	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste