Direct trades and transfers on the Prague Stock Exchange and RM-System  UNISERVIS HR.KRÁL.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  UNISERVIS HR.KRÁL.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.12.1999	SCP	1	100.00	51	5 100.00	100.00	100.00
25.10.1999	SCP	3	55.45	33	1 830.00	50.00	80.00
22.7.1999	SCP	7	50.00	297	14 850.00	50.00	50.00
18.6.1999	SCP	4	50.00	87	4 350.00	50.00	50.00
28.5.1999	SCP	1	50.00	30	1 500.00	50.00	50.00
26.5.1999	SCP	3	50.00	54	2 700.00	50.00	50.00
21.5.1999	SCP	1	50.00	6	300.00	50.00	50.00
20.5.1999	SCP	6	50.00	141	7 050.00	50.00	50.00
10.5.1999	SCP	2	50.00	12	600.00	50.00	50.00
4.5.1999	SCP	23	50.00	537	26 850.00	50.00	50.00
3.5.1999	SCP	1	50.00	12	600.00	50.00	50.00
30.4.1999	SCP	31	50.00	522	26 100.00	50.00	50.00
29.4.1999	SCP	10	50.00	144	7 200.00	50.00	50.00
13.11.1998	SCP	1	50.00	3	150.00	50.00	50.00
27.2.1998	SCP	1	16.66	12	199.92	16.66	16.66