UNIVERSÁLNÍ OPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 Interactive

Short and summary info about UNIVERSÁLNÍ OPF

RMS - RM-System
Last price	07.11.2002	615.70
First price	09.09.1999	1 000.00
Historic min	28.12.2001	600.00
Historic max	27.04.2000	1 070.00
Total volume	373 967 028.40

Go to monthly & yearly prices and volumes of UNIVERSÁLNÍ OPF

The Prague Sotck Exchange and RM-System - daily results - UNIVERSÁLNÍ OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2002					615.70	0.00%	0	0
6.11.2002					615.70	0.00%	0	0
5.11.2002					615.70	0.00%	0	0
4.11.2002					615.70	0.00%	0	0
1.11.2002					615.70	0.00%	0	0
31.10.2002					615.70	0.00%	0	0
30.10.2002					615.70	0.00%	0	0
29.10.2002					615.70	0.00%	0	0
25.10.2002					615.70	0.00%	0	0
24.10.2002					615.70	0.00%	0	0
23.10.2002					615.70	0.00%	0	0
22.10.2002					615.70	0.00%	0	0
21.10.2002					615.70	0.00%	0	0
18.10.2002					615.70	0.00%	0	0
17.10.2002					615.70	0.00%	0	0
16.10.2002					615.70	0.00%	0	0
15.10.2002					615.70	0.00%	0	0
14.10.2002					615.70	0.00%	0	0
11.10.2002					615.70	0.00%	0	0
10.10.2002					615.70	0.00%	0	0
‹‹ First 60 Next 20 ›