Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTAV FIN.SLUŽEB
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTAV FIN.SLUŽEB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.1.2000 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 13.1.2000 | n-Přímé RMS | 1 | 400.00 | 14 | 5 600.00 | 400.00 | 400.00 | ||
| 11.1.2000 | SCP | 2 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 10.1.2000 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
| 30.11.1999 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 19.11.1999 | n-Přímé RMS | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 13.10.1999 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 29.9.1999 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 23.9.1999 | n-Přímé RMS | 1 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 20.9.1999 | SCP | 3 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 400.00 | 19 | 7 600.00 | 400.00 | 400.00 | ||
| 6.9.1999 | SCP | 4 | 400.00 | 12 | 4 800.00 | 400.00 | 400.00 | ||
| 15.4.1999 | Přímé RMS | 1 | 350.00 | 63 | 22 050.00 | 350.00 | 350.00 | ||
| 12.4.1999 | SCP | 1 | 350.00 | 5 | 1 750.00 | 350.00 | 350.00 | ||
| 6.4.1999 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 29.3.1999 | SCP | 13 | 350.00 | 54 | 18 900.00 | 350.00 | 350.00 | ||
| 4.3.1999 | SCP | 7 | 350.00 | 39 | 13 650.00 | 350.00 | 350.00 | ||
| 22.2.1999 | Přímé RMS | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 21.10.1998 | SCP | 2 | 250.00 | 5 770 | 1 442 500.00 | 250.00 | 250.00 | ||
| 17.9.1998 | Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
| |||||||||
