ÚSTAV TEXTIL. INŽ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚSTAV TEXTIL. INŽ.

The Prague Stock Exchange
Last price	19.03.1997	28.88
First price	07.07.1994	500.00
Historic min	19.03.1997	28.88
Historic max	07.07.1994	500.00
Total volume	20 227.00

RMS - RM-System
Last price	22.05.2001	1.00
First price	10.01.1995	1 100.00
Historic min	03.08.1998	1.00
Historic max	18.01.1995	1 100.00
Total volume	31 469.00

Go to monthly & yearly prices and volumes of ÚSTAV TEXTIL. INŽ.

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2001					1.00	0.00%	0	0
21.5.2001					1.00	0.00%	0	0
18.5.2001					1.00	0.00%	0	0
17.5.2001					1.00	0.00%	0	0
16.5.2001					1.00	0.00%	0	0
15.5.2001					1.00	0.00%	0	0
14.5.2001					1.00	0.00%	0	0
11.5.2001					1.00	0.00%	0	0
10.5.2001					1.00	0.00%	0	0
9.5.2001					1.00	0.00%	0	0
7.5.2001					1.00	0.00%	0	0
4.5.2001					1.00	0.00%	0	0
3.5.2001					1.00	0.00%	0	0
2.5.2001					1.00	0.00%	0	0
30.4.2001					1.00	0.00%	0	0
27.4.2001					1.00	0.00%	0	0
26.4.2001					1.00	0.00%	0	0
25.4.2001					1.00	0.00%	0	0
24.4.2001					1.00	0.00%	0	0
23.4.2001					1.00	0.00%	0	0
‹‹ First 60 Next 20 ›