ÚSTAV TEXTIL. IN. - Prague Stock Exchange price chart
Short and summary info about ÚSTAV TEXTIL. IN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 28.88 |
| First price | 07.07.1994 | 500.00 |
| Historic min | 19.03.1997 | 28.88 |
| Historic max | 07.07.1994 | 500.00 |
| Total volume | 20 227.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2001 | 1.00 |
| First price | 10.01.1995 | 1 100.00 |
| Historic min | 29.07.1998 | 1.00 |
| Historic max | 06.02.1995 | 1 100.00 |
| Total volume | 31 469.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. IN. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
