ÚSTÍ N.L.12,7/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ÚSTÍ N.L.12,7/99

The Prague Stock Exchange
Last price	22.10.1999	101.00
First price	25.05.1998	101.00
Historic min	16.12.1998	101.00
Historic max	05.06.1998	101.00
Total volume	0.00

RMS - RM-System
Last price	27.10.1999	10 000.00
First price	03.02.1995	10 000.00
Historic min	05.08.1999	10 000.00
Historic max	15.09.1999	10 000.00
Total volume	22 307 000.00

Go to monthly & yearly prices and volumes of ÚSTÍ N.L.12,7/99

The Prague Sotck Exchange and RM-System - daily results - ÚSTÍ N.L.12,7/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1999					10 000.00	0.00%	0	0
26.10.1999					10 000.00	0.00%	22 307 000	2 000
25.10.1999					10 000.00	0.00%	0	0
22.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
20.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
19.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
13.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
12.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.1999	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste